Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.38 0.37 0.37 12,791 14 34,569
07/12/2022 0.38 0.37 0.38 22,919 50 60,908
06/12/2022 0.38 0.36 0.38 3,617 21 9,909
05/12/2022 0.38 0.37 0.37 3,966 8 10,720
04/12/2022 0.37 0.37 0.37 2,398 6 6,482
01/12/2022 0.38 0.37 0.37 581 8 1,568
29/11/2022 0.38 0.37 0.38 2,277 8 6,150
28/11/2022 0.38 0.37 0.37 15,102 14 40,815
27/11/2022 0.38 0.37 0.38 1,796 14 4,855
24/11/2022 0.39 0.37 0.38 12,389 50 33,048
23/11/2022 0.38 0.36 0.38 11,449 47 30,205
22/11/2022 0.37 0.35 0.37 1,458 15 4,080
21/11/2022 0.36 0.36 0.36 1,224 7 3,400
20/11/2022 0.37 0.36 0.37 1,438 17 3,990
17/11/2022 0.37 0.36 0.37 2,233 12 6,200
16/11/2022 0.38 0.37 0.37 74 3 200
14/11/2022 0.38 0.37 0.38 973 9 2,630
07/11/2022 0.38 0.37 0.38 983 5 2,650
06/11/2022 0.40 0.38 0.38 8,113 27 21,300
18/10/2022 0.39 0.38 0.39 3,079 5 8,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 1.06 0.98 1.01 9,010 41 8,983
09/05/2010 1.05 0.95 1.05 15,592 65 15,700
02/05/2010 1.03 0.96 0.99 14,538 30 14,646
25/04/2010 1.08 1.02 1.05 13,630 13 12,995
18/04/2010 1.07 1.01 1.05 23,924 14 22,814
11/04/2010 1.12 1.05 1.07 43,030 84 39,745
04/04/2010 1.15 1.04 1.08 129,385 118 118,068
28/03/2010 1.10 0.96 1.05 116,031 105 110,973
21/03/2010 1.13 0.97 1.01 90,495 150 86,555
14/03/2010 1.24 1.00 1.15 431,435 444 376,274
07/03/2010 1.11 0.98 1.02 95,825 88 87,925
28/02/2010 1.10 1.03 1.10 12,892 27 12,227
21/02/2010 1.06 0.96 1.06 67,064 71 66,360
14/02/2010 1.03 0.90 1.01 48,153 113 49,868
07/02/2010 0.94 0.85 0.89 33,395 82 38,130
31/01/2010 0.96 0.88 0.92 5,662 19 6,284
24/01/2010 0.97 0.90 0.93 9,898 36 10,747
17/01/2010 1.00 0.93 0.95 1,885 27 1,979
10/01/2010 1.00 0.92 0.97 4,971 16 5,181
03/01/2010 1.05 0.93 1.05 16,401 40 16,193
Download Table