IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2023 | 0.35 | 0.35 | 0.35 | 6,487 | 23 | 18,535 |
| 05/03/2023 | 0.36 | 0.35 | 0.36 | 64,799 | 111 | 184,163 |
| 02/03/2023 | 0.37 | 0.36 | 0.36 | 18,137 | 31 | 49,818 |
| 01/03/2023 | 0.38 | 0.37 | 0.37 | 9,836 | 29 | 26,577 |
| 28/02/2023 | 0.38 | 0.36 | 0.38 | 6,280 | 16 | 17,020 |
| 27/02/2023 | 0.37 | 0.37 | 0.37 | 4,630 | 18 | 12,514 |
| 26/02/2023 | 0.39 | 0.38 | 0.38 | 29,820 | 18 | 76,968 |
| 23/02/2023 | 0.40 | 0.38 | 0.39 | 7,311 | 24 | 19,063 |
| 22/02/2023 | 0.40 | 0.39 | 0.40 | 1,566 | 13 | 4,000 |
| 21/02/2023 | 0.40 | 0.39 | 0.40 | 6,493 | 21 | 16,621 |
| 20/02/2023 | 0.39 | 0.38 | 0.39 | 27,761 | 73 | 72,414 |
| 19/02/2023 | 0.38 | 0.36 | 0.38 | 18,515 | 49 | 49,994 |
| 16/02/2023 | 0.38 | 0.37 | 0.37 | 10,033 | 25 | 27,108 |
| 15/02/2023 | 0.39 | 0.38 | 0.38 | 3,649 | 12 | 9,601 |
| 14/02/2023 | 0.39 | 0.38 | 0.39 | 12,375 | 27 | 32,390 |
| 13/02/2023 | 0.39 | 0.38 | 0.39 | 27,948 | 73 | 72,815 |
| 12/02/2023 | 0.38 | 0.37 | 0.38 | 21,397 | 43 | 57,800 |
| 09/02/2023 | 0.38 | 0.38 | 0.38 | 3,800 | 13 | 10,000 |
| 08/02/2023 | 0.39 | 0.39 | 0.39 | 22,646 | 51 | 58,067 |
| 07/02/2023 | 0.38 | 0.38 | 0.38 | 37,235 | 48 | 97,986 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 1.05 | 0.97 | 1.05 | 432 | 6 | 421 |
| 10/07/2011 | 1.05 | 0.95 | 0.99 | 8,308 | 44 | 8,478 |
| 03/07/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 26/06/2011 | 1.05 | 0.98 | 1.04 | 1,025 | 5 | 1,034 |
| 19/06/2011 | 1.07 | 0.97 | 1.01 | 1,330 | 12 | 1,352 |
| 12/06/2011 | 1.02 | 0.96 | 1.02 | 1,664 | 23 | 1,664 |
| 05/06/2011 | 1.03 | 1.00 | 1.00 | 3,140 | 16 | 3,085 |
| 29/05/2011 | 1.06 | 1.06 | 1.06 | 5 | 1 | 5 |
| 22/05/2011 | 1.10 | 1.01 | 1.01 | 3,470 | 16 | 3,300 |
| 15/05/2011 | 1.10 | 0.96 | 1.10 | 14,571 | 66 | 14,422 |
| 08/05/2011 | 1.16 | 1.03 | 1.03 | 18,675 | 56 | 17,747 |
| 02/05/2011 | 1.12 | 1.07 | 1.12 | 1,011 | 5 | 931 |
| 24/04/2011 | 1.14 | 0.99 | 1.05 | 3,794 | 27 | 3,708 |
| 10/04/2011 | 1.10 | 1.06 | 1.10 | 107 | 3 | 101 |
| 03/04/2011 | 1.11 | 1.04 | 1.11 | 67 | 4 | 64 |
| 27/03/2011 | 1.06 | 0.99 | 1.04 | 24 | 5 | 23 |
| 20/03/2011 | 1.11 | 1.04 | 1.11 | 2,074 | 7 | 1,971 |
| 13/03/2011 | 1.10 | 1.04 | 1.09 | 1,785 | 23 | 1,686 |
| 06/03/2011 | 1.13 | 1.05 | 1.10 | 1,042 | 14 | 985 |
| 27/02/2011 | 1.12 | 1.05 | 1.10 | 649 | 11 | 602 |