Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2023 0.37 0.37 0.37 11,570 39 31,270
05/02/2023 0.36 0.36 0.36 472 5 1,310
02/02/2023 0.35 0.34 0.35 13,250 45 38,161
01/02/2023 0.35 0.33 0.34 66,400 115 197,989
31/01/2023 0.35 0.34 0.34 15,416 37 45,335
30/01/2023 0.35 0.34 0.35 31,459 116 92,269
29/01/2023 0.35 0.33 0.35 5,238 27 15,487
26/01/2023 0.35 0.34 0.34 13,722 39 40,019
25/01/2023 0.36 0.35 0.35 20,266 35 57,095
24/01/2023 0.37 0.35 0.36 25,748 44 72,520
23/01/2023 0.37 0.35 0.36 27,870 65 77,275
22/01/2023 0.38 0.36 0.36 7,058 34 18,849
19/01/2023 0.38 0.37 0.37 760 7 2,050
18/01/2023 0.38 0.37 0.38 5,990 19 16,050
17/01/2023 0.38 0.38 0.38 6,236 17 16,410
16/01/2023 0.40 0.40 0.40 4,780 11 11,950
15/01/2023 0.44 0.42 0.42 126,050 110 292,335
12/01/2023 0.44 0.42 0.44 7,072 52 16,560
11/01/2023 0.42 0.40 0.42 41,929 80 100,578
10/01/2023 0.41 0.39 0.40 2,803 7 7,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 1.15 1.10 1.14 62 3 56
13/02/2011 1.14 1.11 1.14 113 2 102
06/02/2011 1.15 1.11 1.15 35,050 7 31,571
30/01/2011 1.13 1.08 1.08 1,585 8 1,463
23/01/2011 1.17 1.08 1.13 3,849 16 3,430
16/01/2011 1.25 1.07 1.13 14,257 60 12,175
09/01/2011 1.14 1.05 1.12 4,732 34 4,261
02/01/2011 1.14 1.08 1.13 374 7 342
26/12/2010 1.13 1.02 1.12 7,577 45 7,060
19/12/2010 1.14 1.05 1.05 9,281 25 8,608
12/12/2010 1.14 1.12 1.14 5,920 13 5,241
05/12/2010 1.11 1.05 1.11 5,080 18 4,623
28/11/2010 1.08 1.02 1.04 1,908 10 1,848
21/11/2010 1.14 0.98 1.07 15,269 61 13,867
14/11/2010 1.03 1.00 1.03 251 2 251
07/11/2010 1.00 0.92 1.00 32,353 60 33,872
31/10/2010 1.05 0.95 0.95 21,385 60 21,317
24/10/2010 1.13 1.04 1.04 10,896 26 10,463
17/10/2010 1.15 1.10 1.13 4,210 31 3,802
10/10/2010 1.15 1.08 1.15 1,584 16 1,421
Download Table