Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.64 0.61 0.64 3,684 20 5,984
21/08/2025 0.66 0.61 0.66 13,152 59 20,894
20/08/2025 0.66 0.62 0.65 10,709 45 16,882
19/08/2025 0.67 0.64 0.66 5,106 40 7,815
18/08/2025 0.67 0.64 0.66 5,248 25 8,022
17/08/2025 0.67 0.65 0.67 5,819 29 8,874
14/08/2025 0.70 0.67 0.68 14,717 37 21,883
13/08/2025 0.71 0.69 0.71 25,765 52 36,921
12/08/2025 0.72 0.67 0.72 57,915 165 84,074
11/08/2025 0.70 0.67 0.69 22,187 75 32,500
10/08/2025 0.68 0.65 0.68 18,730 116 28,525
07/08/2025 0.65 0.63 0.65 7,873 35 12,376
06/08/2025 0.63 0.62 0.63 1,730 11 2,754
05/08/2025 0.63 0.60 0.63 29,956 96 48,901
04/08/2025 0.60 0.57 0.60 16,674 35 28,805
03/08/2025 0.60 0.58 0.59 6,767 30 11,574
31/07/2025 0.60 0.57 0.59 21,768 51 37,219
30/07/2025 0.60 0.58 0.58 19,697 36 33,591
29/07/2025 0.61 0.58 0.60 12,631 37 21,410
28/07/2025 0.59 0.58 0.59 1,810 9 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.91 0.73 0.88 508,465 488 596,382
19/01/2025 0.77 0.70 0.73 185,090 151 247,345
12/01/2025 0.81 0.74 0.77 53,729 145 70,471
05/01/2025 0.84 0.77 0.80 70,886 195 87,676
29/12/2024 0.83 0.71 0.83 161,851 241 208,333
22/12/2024 0.77 0.70 0.73 269,091 155 361,331
15/12/2024 0.81 0.73 0.76 197,621 311 255,728
08/12/2024 0.80 0.67 0.75 134,431 329 182,012
24/11/2024 0.69 0.62 0.69 479,847 343 747,386
17/11/2024 0.68 0.60 0.61 263,888 247 424,765
10/11/2024 0.71 0.59 0.69 167,452 387 251,593
27/10/2024 0.69 0.61 0.67 140,276 323 218,761
20/10/2024 0.73 0.67 0.68 282,248 174 402,415
13/10/2024 0.74 0.66 0.69 194,955 220 273,299
06/10/2024 0.76 0.70 0.71 20,920 138 29,064
29/09/2024 0.78 0.72 0.73 723,370 209 970,240
22/09/2024 0.84 0.77 0.80 15,797 77 19,840
15/09/2024 0.85 0.78 0.84 166,964 214 201,006
08/09/2024 0.87 0.83 0.86 25,555 64 30,212
25/08/2024 0.90 0.85 0.87 51,808 135 59,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.07 1.70 1.74 749,523 94 424,519
03/04/2022 2.34 1.62 2.19 237,670 127 121,680
01/03/2022 2.74 1.70 1.93 2,754,208 647 1,106,069
01/02/2022 3.04 2.39 2.77 1,087,745 286 404,999
01/12/2021 3.76 3.00 3.59 3,024,470 602 881,656
01/11/2021 3.69 3.16 3.59 2,528,480 353 717,127
03/10/2021 4.01 3.04 3.64 3,969,770 1,421 1,087,674
01/09/2021 3.06 2.07 3.04 5,011,101 1,647 1,886,504
01/07/2021 2.95 2.31 2.85 1,758,777 277 639,237
01/06/2021 3.07 2.27 2.98 2,545,849 458 923,773
02/05/2021 2.27 2.05 2.27 210,056 103 97,331
01/04/2021 2.19 1.55 2.14 638,913 267 347,211
01/03/2021 1.55 1.43 1.53 1,268,547 49 861,145
01/02/2021 1.60 1.40 1.53 363,117 127 233,553
01/12/2020 1.56 1.37 1.54 2,234,453 553 1,506,895
01/11/2020 1.62 1.20 1.57 2,665,907 682 1,832,537
01/10/2020 1.35 1.11 1.21 299,134 163 245,532
01/06/2020 1.37 1.18 1.29 627,274 101 484,783
10/05/2020 1.18 1.09 1.18 83,369 31 74,431
01/03/2020 1.42 1.11 1.11 1,067,190 187 825,914
Download Table