Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.73 0.68 0.68 23,086 87 33,665
21/04/2025 0.75 0.72 0.75 23,666 27 32,482
20/04/2025 0.75 0.73 0.75 22,697 43 30,792
17/04/2025 0.74 0.73 0.74 2,316 19 3,155
16/04/2025 0.74 0.70 0.74 72,940 54 101,495
15/04/2025 0.74 0.71 0.73 20,411 70 28,257
14/04/2025 0.71 0.64 0.71 58,400 95 86,213
13/04/2025 0.65 0.64 0.65 321 3 501
10/04/2025 0.68 0.64 0.65 7,904 27 11,964
09/04/2025 0.67 0.65 0.67 13,430 33 20,319
08/04/2025 0.66 0.62 0.66 22,062 104 34,544
07/04/2025 0.60 0.57 0.60 11,810 67 20,406
06/04/2025 0.64 0.61 0.61 6,904 24 11,230
03/04/2025 0.67 0.65 0.67 3,265 9 5,015
27/03/2025 0.69 0.64 0.69 32,526 67 49,309
26/03/2025 0.67 0.63 0.65 393,513 42 611,764
25/03/2025 0.68 0.64 0.66 329,359 48 509,119
24/03/2025 0.68 0.66 0.66 3,254 10 4,879
23/03/2025 0.69 0.65 0.69 10,709 30 16,092
20/03/2025 0.71 0.67 0.69 6,731 15 9,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.78 0.74 0.78 157 3 201
16/04/2023 0.79 0.73 0.79 107 4 140
09/04/2023 0.80 0.77 0.79 5,339 21 6,775
26/03/2023 0.82 0.79 0.79 18,055 45 22,661
19/03/2023 0.85 0.72 0.83 22,293 110 27,266
12/03/2023 0.78 0.71 0.76 3,922 38 5,261
05/03/2023 0.79 0.70 0.77 467,875 48 611,750
26/02/2023 0.78 0.73 0.75 34,896 148 46,317
12/02/2023 0.98 0.77 0.93 97,595 261 110,000
05/02/2023 0.85 0.74 0.80 78,120 160 96,862
29/01/2023 0.95 0.83 0.86 31,077 83 35,045
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
04/12/2022 1.22 0.97 1.22 578,819 337 525,938
27/11/2022 1.00 0.86 0.99 151,291 241 165,116
20/11/2022 1.04 0.89 1.00 512,139 290 526,287
Download Table