Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.72 0.69 0.71 4,061 22 5,840
18/03/2025 0.72 0.68 0.72 9,248 30 13,238
16/03/2025 0.74 0.73 0.74 2,105 8 2,851
13/03/2025 0.77 0.73 0.75 5,689 20 7,680
12/03/2025 0.76 0.68 0.76 26,400 55 37,466
11/03/2025 0.70 0.69 0.70 4,164 24 5,971
10/03/2025 0.72 0.70 0.72 777 8 1,110
09/03/2025 0.74 0.70 0.73 5,178 20 7,302
06/03/2025 0.76 0.73 0.76 21,249 23 28,703
05/03/2025 0.76 0.74 0.76 1,155 5 1,552
04/03/2025 0.77 0.75 0.77 3,858 10 5,083
03/03/2025 0.79 0.77 0.79 3,549 8 4,508
02/03/2025 0.77 0.75 0.77 1,884 8 2,460
27/02/2025 0.77 0.75 0.77 22,242 47 29,356
26/02/2025 0.77 0.76 0.77 7,764 29 10,201
25/02/2025 0.78 0.74 0.77 43,769 94 57,701
24/02/2025 0.82 0.75 0.75 48,265 85 63,476
23/02/2025 0.83 0.81 0.83 2,236 12 2,752
20/02/2025 0.84 0.81 0.83 45,952 19 55,694
19/02/2025 0.84 0.82 0.84 7,575 20 9,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 1.10 0.89 0.95 161,312 248 162,930
06/11/2022 1.24 0.99 1.09 229,042 210 213,834
30/10/2022 1.26 0.95 1.23 567,096 294 576,500
23/10/2022 0.98 0.84 0.98 10,154 63 11,081
16/10/2022 1.09 0.89 0.92 13,283 71 13,636
09/10/2022 1.06 0.93 1.06 91,194 147 90,816
25/09/2022 1.60 1.10 1.60 40,217 201 29,997
18/09/2022 1.16 0.99 1.12 19,999 127 18,884
11/09/2022 1.45 1.18 1.24 28,957 110 22,978
04/09/2022 1.52 1.16 1.37 11,402 69 8,410
28/08/2022 1.57 1.53 1.57 3,903 31 2,510
21/08/2022 1.58 1.38 1.58 5,038 28 3,505
14/08/2022 1.57 1.50 1.55 577 9 375
07/08/2022 1.69 1.50 1.57 3,790 17 2,338
31/07/2022 1.86 1.62 1.69 21,020 47 11,910
24/07/2022 1.98 1.89 1.98 402,597 78 204,730
17/07/2022 1.92 1.39 1.89 124,992 71 71,358
26/06/2022 1.96 1.70 1.74 723,487 22 410,768
19/06/2022 2.07 1.84 1.97 22,558 54 11,736
12/06/2022 1.89 1.71 1.83 3,479 18 2,015
Download Table