Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.55 0.52 0.52 8,595 49 16,095
25/06/2025 0.55 0.53 0.55 11,857 44 22,087
24/06/2025 0.56 0.55 0.56 7,356 38 13,158
23/06/2025 0.55 0.55 0.55 1,388 19 2,523
22/06/2025 0.56 0.53 0.56 14,636 43 26,719
19/06/2025 0.55 0.49 0.55 66,065 91 128,815
18/06/2025 0.50 0.48 0.50 2,800 39 5,688
17/06/2025 0.51 0.49 0.50 2,773 26 5,561
16/06/2025 0.53 0.52 0.53 1,701 19 3,270
15/06/2025 0.52 0.50 0.52 9,838 69 19,307
12/06/2025 0.55 0.54 0.55 6,555 38 12,134
11/06/2025 0.56 0.54 0.55 1,176 12 2,156
04/06/2025 0.57 0.55 0.57 4,627 35 8,312
03/06/2025 0.57 0.55 0.57 8,645 80 15,447
02/06/2025 0.57 0.54 0.54 5,340 50 9,613
01/06/2025 0.56 0.54 0.56 6,971 39 12,663
28/05/2025 0.55 0.53 0.55 6,009 30 11,260
27/05/2025 0.56 0.54 0.56 15,183 62 27,684
26/05/2025 0.57 0.55 0.57 3,946 25 7,092
22/05/2025 0.57 0.54 0.57 4,389 40 7,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
07/01/2024 1.28 1.07 1.18 1,248,681 459 1,061,350
31/12/2023 1.02 0.84 1.02 1,113,015 284 1,210,183
24/12/2023 1.02 0.87 0.90 560,058 160 598,791
17/12/2023 1.09 0.93 1.04 1,086,790 374 1,077,016
10/12/2023 1.11 0.88 1.09 1,485,116 377 1,546,337
26/11/2023 0.99 0.81 0.84 712,156 308 830,956
19/11/2023 1.04 0.87 1.01 551,812 440 557,450
12/11/2023 0.82 0.68 0.82 320,814 325 446,095
05/11/2023 0.86 0.77 0.81 503,380 156 615,775
29/10/2023 0.95 0.79 0.86 150,252 255 173,838
22/10/2023 1.10 0.83 0.91 632,383 264 640,499
Download Table