Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.64
Last Closing0.60
No. of Transactions155
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares167,445
Div0.00
Change0.04
Closing Price0.64
Average Price0.63
P/EN
Value Traded105,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.73 0.70 0.73 7,926 28 11,101
20/01/2025 0.76 0.70 0.72 86,159 49 115,785
19/01/2025 0.77 0.74 0.76 79,407 24 104,500
16/01/2025 0.77 0.74 0.77 15,231 63 20,171
15/01/2025 0.77 0.74 0.76 7,350 31 9,760
14/01/2025 0.78 0.75 0.78 4,857 11 6,327
13/01/2025 0.78 0.76 0.78 9,846 18 12,850
12/01/2025 0.81 0.76 0.80 16,446 22 21,363
09/01/2025 0.80 0.77 0.80 21,951 50 27,773
08/01/2025 0.81 0.78 0.80 18,835 47 23,540
06/01/2025 0.84 0.81 0.83 21,080 58 25,504
05/01/2025 0.84 0.82 0.83 9,020 40 10,859
02/01/2025 0.83 0.77 0.83 57,019 84 70,761
31/12/2024 0.80 0.78 0.79 29,578 46 37,467
30/12/2024 0.79 0.71 0.79 64,702 78 85,573
29/12/2024 0.73 0.71 0.73 10,552 33 14,532
26/12/2024 0.74 0.70 0.73 17,080 47 23,824
24/12/2024 0.75 0.74 0.74 159,461 33 215,454
23/12/2024 0.76 0.74 0.76 12,991 19 17,350
22/12/2024 0.77 0.75 0.77 79,559 56 104,703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 3.69 3.27 3.27 168,684 158 47,856
05/12/2021 3.52 3.06 3.40 107,173 75 33,409
28/11/2021 3.64 3.40 3.55 367,915 24 103,505
21/11/2021 3.69 3.16 3.53 250,466 168 71,112
14/11/2021 3.57 3.45 3.57 376,756 20 107,410
07/11/2021 3.60 3.45 3.59 1,009,485 114 285,120
31/10/2021 3.66 3.39 3.60 674,970 32 192,230
24/10/2021 3.89 3.56 3.64 624,093 124 172,026
17/10/2021 3.90 3.75 3.87 247,775 194 64,410
10/10/2021 3.97 3.40 3.75 841,785 425 222,752
26/09/2021 3.06 2.56 3.04 2,637,989 451 952,181
19/09/2021 2.80 2.53 2.78 966,577 390 366,880
12/09/2021 2.79 2.51 2.79 324,864 331 121,429
05/09/2021 2.75 2.07 2.75 1,066,681 450 439,735
29/08/2021 2.58 2.30 2.37 136,265 178 56,133
22/08/2021 2.59 2.30 2.59 104,616 95 42,945
08/08/2021 2.74 2.44 2.44 82,291 116 31,053
01/08/2021 2.83 2.60 2.72 816,054 42 306,410
25/07/2021 2.89 2.58 2.85 1,048,337 136 390,916
11/07/2021 2.88 2.74 2.85 33,482 15 12,065
Download Table