Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2024 0.14 0.13 0.14 5,104 9 38,630
13/10/2024 0.14 0.14 0.14 12,847 30 91,763
10/10/2024 0.15 0.14 0.15 18,585 50 127,965
09/10/2024 0.15 0.13 0.15 38,616 76 275,963
08/10/2024 0.14 0.13 0.14 47,451 46 364,578
07/10/2024 0.14 0.13 0.14 1,315 6 9,925
06/10/2024 0.14 0.13 0.14 8,525 17 61,116
03/10/2024 0.14 0.14 0.14 79,536 99 568,114
02/10/2024 0.13 0.12 0.13 95,360 68 760,235
01/10/2024 0.12 0.11 0.12 718 8 6,511
30/09/2024 0.12 0.11 0.12 3,314 6 27,701
29/09/2024 0.12 0.12 0.12 3,360 2 28,000
26/09/2024 0.12 0.12 0.12 1 1 10
25/09/2024 0.12 0.11 0.12 7,462 10 63,100
24/09/2024 0.13 0.12 0.12 4,395 16 36,600
23/09/2024 0.13 0.12 0.13 613 3 5,100
22/09/2024 0.13 0.12 0.13 10,541 28 87,800
12/09/2024 0.13 0.12 0.13 613 2 5,100
11/09/2024 0.13 0.12 0.13 10,807 26 90,000
09/09/2024 0.13 0.12 0.13 999 6 8,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.09 0.08 0.08 5,003 11 62,500
20/06/2021 0.09 0.07 0.09 120,987 90 1,514,695
13/06/2021 0.09 0.08 0.08 40,261 78 502,858
06/06/2021 0.09 0.08 0.09 4,937 16 61,616
30/05/2021 0.09 0.08 0.09 398,196 80 4,492,721
23/05/2021 0.09 0.08 0.09 16,618 27 204,107
16/05/2021 0.09 0.07 0.09 22,066 38 288,055
25/04/2021 0.08 0.08 0.08 17,373 32 217,160
18/04/2021 0.09 0.08 0.09 21,057 23 263,048
12/04/2021 0.09 0.08 0.09 2,437 8 27,300
04/04/2021 0.09 0.08 0.09 9,079 30 109,285
28/03/2021 0.09 0.08 0.09 390,639 42 4,341,807
21/03/2021 0.09 0.08 0.09 15,522 24 192,690
14/03/2021 0.09 0.08 0.09 2,154 10 26,689
07/03/2021 0.09 0.08 0.09 15,543 12 194,250
28/02/2021 0.09 0.08 0.09 252,855 17 2,975,500
21/02/2021 0.09 0.08 0.09 14,059 25 158,994
14/02/2021 0.10 0.09 0.10 8,315 16 92,350
07/02/2021 0.11 0.09 0.10 5,979 23 61,755
31/01/2021 0.11 0.09 0.10 104,233 96 987,580
Download Table