Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.15 0.14 0.14 2,711 4 19,353
10/11/2024 0.15 0.14 0.15 4,124 12 29,281
07/11/2024 0.15 0.14 0.15 24,066 69 171,863
06/11/2024 0.14 0.14 0.14 8,040 55 57,431
05/11/2024 0.14 0.13 0.14 6,759 20 49,134
04/11/2024 0.14 0.14 0.14 1,937 8 13,838
03/11/2024 0.15 0.14 0.15 5,310 17 37,816
31/10/2024 0.15 0.14 0.15 11,615 65 82,935
30/10/2024 0.15 0.14 0.14 31,046 35 220,150
29/10/2024 0.15 0.15 0.15 9,260 16 61,733
28/10/2024 0.15 0.14 0.15 38,781 77 276,987
27/10/2024 0.14 0.13 0.14 4,027 9 30,930
24/10/2024 0.14 0.13 0.14 9,113 19 69,950
23/10/2024 0.14 0.13 0.14 4,129 15 31,601
22/10/2024 0.14 0.13 0.14 11,449 36 88,020
21/10/2024 0.15 0.14 0.14 36,415 56 260,100
20/10/2024 0.16 0.14 0.14 107,766 69 741,443
17/10/2024 0.16 0.15 0.15 62,961 152 419,659
16/10/2024 0.15 0.14 0.15 71,260 86 500,971
15/10/2024 0.14 0.13 0.14 158 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.11 0.10 0.11 7,467 41 68,752
28/11/2021 0.11 0.10 0.11 23,796 49 237,408
21/11/2021 0.13 0.10 0.11 77,859 122 666,552
14/11/2021 0.13 0.11 0.13 187,758 178 1,539,434
07/11/2021 0.12 0.10 0.12 59,522 133 542,107
31/10/2021 0.11 0.09 0.11 34,692 36 346,916
24/10/2021 0.11 0.09 0.10 33,390 61 336,321
17/10/2021 0.11 0.09 0.11 64,107 163 636,719
10/10/2021 0.10 0.09 0.10 4,932 56 52,967
26/09/2021 0.10 0.07 0.10 148,508 261 1,669,406
19/09/2021 0.08 0.07 0.08 4,896 18 69,076
12/09/2021 0.08 0.07 0.08 13,295 34 189,868
05/09/2021 0.08 0.07 0.08 93 3 1,184
29/08/2021 0.08 0.07 0.08 7,103 28 101,408
22/08/2021 0.08 0.07 0.08 17,284 11 218,027
08/08/2021 0.08 0.07 0.08 313 6 4,427
01/08/2021 0.08 0.07 0.08 4,459 13 56,126
25/07/2021 0.08 0.07 0.08 15,691 34 196,424
18/07/2021 0.08 0.08 0.08 28,006 26 350,070
11/07/2021 0.08 0.07 0.08 1,681 10 21,012
Download Table