JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 0.95 | 0.95 | 0.95 | 338 | 1 | 356 |
| 09/09/2024 | 0.97 | 0.96 | 0.96 | 4,788 | 5 | 4,983 |
| 05/09/2024 | 0.97 | 0.97 | 0.97 | 579 | 1 | 597 |
| 02/09/2024 | 1.00 | 0.96 | 1.00 | 207 | 3 | 216 |
| 01/09/2024 | 0.99 | 0.96 | 0.99 | 4,697 | 2 | 4,747 |
| 27/08/2024 | 1.03 | 1.02 | 1.03 | 2,011 | 3 | 1,960 |
| 26/08/2024 | 1.02 | 1.01 | 1.01 | 9,785 | 4 | 9,686 |
| 25/08/2024 | 1.00 | 0.95 | 1.00 | 16,175 | 15 | 16,200 |
| 21/08/2024 | 0.94 | 0.94 | 0.94 | 4,230 | 4 | 4,500 |
| 20/08/2024 | 0.94 | 0.94 | 0.94 | 235 | 1 | 250 |
| 19/08/2024 | 0.89 | 0.89 | 0.89 | 61 | 1 | 69 |
| 18/08/2024 | 0.96 | 0.90 | 0.96 | 23,591 | 13 | 26,196 |
| 06/08/2024 | 0.90 | 0.90 | 0.90 | 24 | 1 | 27 |
| 04/08/2024 | 0.90 | 0.90 | 0.90 | 2,268 | 3 | 2,520 |
| 29/07/2024 | 0.91 | 0.91 | 0.91 | 580 | 4 | 637 |
| 28/07/2024 | 0.92 | 0.91 | 0.91 | 3,098 | 8 | 3,400 |
| 25/07/2024 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 15/07/2024 | 0.91 | 0.91 | 0.91 | 770 | 2 | 846 |
| 09/07/2024 | 0.97 | 0.92 | 0.97 | 1,044,804 | 11 | 1,135,640 |
| 08/07/2024 | 0.91 | 0.91 | 0.91 | 1,147 | 2 | 1,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 0.90 | 0.90 | 0.90 | 11,250 | 8 | 12,500 |
| 11/06/2023 | 0.87 | 0.87 | 0.87 | 504 | 2 | 579 |
| 04/06/2023 | 0.87 | 0.85 | 0.87 | 5,712 | 11 | 6,579 |
| 28/05/2023 | 0.88 | 0.85 | 0.85 | 5,155 | 9 | 6,034 |
| 21/05/2023 | 0.90 | 0.88 | 0.88 | 173 | 3 | 192 |
| 14/05/2023 | 0.93 | 0.84 | 0.93 | 12,024 | 26 | 13,424 |
| 07/05/2023 | 0.81 | 0.75 | 0.81 | 37,144 | 24 | 46,068 |
| 01/05/2023 | 0.86 | 0.80 | 0.81 | 1,681 | 8 | 2,093 |
| 25/04/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 16/04/2023 | 0.81 | 0.81 | 0.81 | 383 | 4 | 473 |
| 09/04/2023 | 0.87 | 0.85 | 0.87 | 5,679 | 8 | 6,578 |
| 26/03/2023 | 0.90 | 0.90 | 0.90 | 2,120 | 2 | 2,356 |
| 19/03/2023 | 0.90 | 0.90 | 0.90 | 14,175 | 5 | 15,750 |
| 12/03/2023 | 0.92 | 0.90 | 0.90 | 7,363 | 11 | 8,142 |
| 05/03/2023 | 0.91 | 0.91 | 0.91 | 1,178 | 7 | 1,295 |
| 26/02/2023 | 0.91 | 0.89 | 0.90 | 4,689 | 7 | 5,202 |
| 19/02/2023 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 12/02/2023 | 0.93 | 0.87 | 0.93 | 7,649 | 22 | 8,629 |
| 05/02/2023 | 0.90 | 0.88 | 0.89 | 16,613 | 22 | 18,722 |
| 29/01/2023 | 0.98 | 0.90 | 0.91 | 5,480 | 13 | 6,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 1.17 | 1.08 | 1.17 | 381,954 | 106 | 333,163 |
| 01/11/2015 | 1.14 | 1.07 | 1.09 | 2,080,218 | 84 | 1,908,692 |
| 01/10/2015 | 1.09 | 1.06 | 1.08 | 81,452 | 70 | 76,019 |
| 01/09/2015 | 1.12 | 1.03 | 1.12 | 32,704 | 64 | 31,203 |
| 02/08/2015 | 1.07 | 1.05 | 1.06 | 11,421 | 22 | 10,760 |
| 01/07/2015 | 1.11 | 1.06 | 1.06 | 99,521 | 133 | 91,789 |
| 01/06/2015 | 1.12 | 1.07 | 1.12 | 242,549 | 93 | 222,345 |
| 03/05/2015 | 1.11 | 1.09 | 1.09 | 384,073 | 44 | 352,009 |
| 01/04/2015 | 1.11 | 1.08 | 1.09 | 241,218 | 59 | 219,958 |
| 01/03/2015 | 1.10 | 1.06 | 1.09 | 79,193 | 89 | 73,330 |
| 01/02/2015 | 1.10 | 1.08 | 1.09 | 117,284 | 74 | 107,003 |
| 04/01/2015 | 1.11 | 1.06 | 1.07 | 26,541 | 22 | 24,449 |
| 01/12/2014 | 1.20 | 1.07 | 1.16 | 153,217 | 67 | 134,999 |
| 02/11/2014 | 1.11 | 1.05 | 1.11 | 267,982 | 32 | 245,967 |
| 01/10/2014 | 1.08 | 1.04 | 1.08 | 101,490 | 61 | 97,528 |
| 01/09/2014 | 1.08 | 1.04 | 1.08 | 327,596 | 80 | 312,216 |
| 03/08/2014 | 1.10 | 1.04 | 1.05 | 58,475 | 49 | 55,657 |
| 01/07/2014 | 1.12 | 1.05 | 1.11 | 42,297 | 32 | 38,455 |
| 01/06/2014 | 1.09 | 1.06 | 1.09 | 37,297 | 30 | 34,912 |
| 04/05/2014 | 1.09 | 1.06 | 1.07 | 21,846 | 25 | 20,357 |