JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2024 | 0.99 | 0.99 | 0.99 | 978 | 2 | 988 |
| 15/04/2024 | 0.99 | 0.99 | 0.99 | 20 | 1 | 20 |
| 31/03/2024 | 1.00 | 0.99 | 1.00 | 8,461 | 15 | 8,520 |
| 28/03/2024 | 1.00 | 0.99 | 0.99 | 996 | 2 | 1,000 |
| 26/03/2024 | 0.99 | 0.99 | 0.99 | 1,980 | 2 | 2,000 |
| 10/03/2024 | 0.99 | 0.99 | 0.99 | 7,488 | 3 | 7,564 |
| 06/03/2024 | 0.99 | 0.99 | 0.99 | 2 | 1 | 2 |
| 28/02/2024 | 0.99 | 0.99 | 0.99 | 2,148 | 3 | 2,170 |
| 27/02/2024 | 1.00 | 0.99 | 0.99 | 1,983 | 4 | 2,000 |
| 26/02/2024 | 1.03 | 1.00 | 1.03 | 9,652 | 12 | 9,526 |
| 22/02/2024 | 1.00 | 1.00 | 1.00 | 690 | 3 | 690 |
| 19/02/2024 | 1.00 | 0.99 | 1.00 | 5,203 | 6 | 5,205 |
| 14/02/2024 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 12/02/2024 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 08/02/2024 | 0.99 | 0.99 | 0.99 | 1,168 | 4 | 1,180 |
| 06/02/2024 | 0.99 | 0.99 | 0.99 | 2,144 | 4 | 2,166 |
| 05/02/2024 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 04/02/2024 | 1.04 | 1.03 | 1.04 | 1,083 | 4 | 1,041 |
| 01/02/2024 | 1.02 | 1.00 | 1.00 | 2,782 | 3 | 2,781 |
| 31/01/2024 | 1.02 | 1.00 | 1.02 | 11,309 | 10 | 11,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 0.93 | 0.92 | 0.92 | 4,674 | 8 | 5,080 |
| 21/08/2022 | 0.94 | 0.91 | 0.94 | 8,921 | 6 | 9,500 |
| 14/08/2022 | 0.93 | 0.91 | 0.91 | 33,159 | 15 | 36,084 |
| 07/08/2022 | 0.93 | 0.92 | 0.92 | 15,151 | 22 | 16,450 |
| 31/07/2022 | 0.93 | 0.93 | 0.93 | 15,833 | 18 | 17,025 |
| 24/07/2022 | 0.94 | 0.93 | 0.93 | 9,518 | 8 | 10,163 |
| 17/07/2022 | 0.98 | 0.93 | 0.94 | 22,264 | 15 | 23,347 |
| 13/07/2022 | 0.98 | 0.92 | 0.93 | 65,866 | 22 | 70,025 |
| 03/07/2022 | 1.00 | 0.94 | 0.98 | 6,064 | 13 | 6,255 |
| 26/06/2022 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
| 12/06/2022 | 1.00 | 0.96 | 1.00 | 149,170 | 16 | 150,638 |
| 05/06/2022 | 0.97 | 0.96 | 0.96 | 2,402 | 7 | 2,502 |
| 29/05/2022 | 1.00 | 0.94 | 0.96 | 34,892 | 36 | 36,644 |
| 22/05/2022 | 0.94 | 0.93 | 0.94 | 356 | 4 | 381 |
| 15/05/2022 | 0.95 | 0.93 | 0.93 | 6,237 | 11 | 6,705 |
| 08/05/2022 | 0.97 | 0.93 | 0.97 | 679 | 3 | 729 |
| 24/04/2022 | 0.96 | 0.93 | 0.96 | 3,220 | 6 | 3,419 |
| 17/04/2022 | 0.97 | 0.96 | 0.97 | 1,162 | 4 | 1,200 |
| 10/04/2022 | 0.95 | 0.91 | 0.93 | 21,092 | 17 | 22,936 |
| 03/04/2022 | 0.95 | 0.94 | 0.95 | 33 | 2 | 35 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 0.99 | 0.90 | 0.94 | 58,561 | 91 | 63,558 |
| 01/07/2012 | 1.10 | 0.96 | 0.98 | 13,758 | 28 | 13,939 |
| 03/06/2012 | 1.06 | 0.95 | 1.06 | 53,508 | 58 | 53,265 |
| 01/05/2012 | 1.08 | 1.00 | 1.02 | 18,718 | 32 | 18,260 |
| 01/04/2012 | 1.20 | 1.04 | 1.05 | 121,288 | 97 | 110,705 |
| 01/03/2012 | 1.18 | 0.96 | 1.13 | 567,630 | 237 | 560,916 |
| 01/02/2012 | 1.08 | 0.96 | 0.96 | 41,710 | 83 | 41,606 |
| 02/01/2012 | 1.10 | 1.00 | 1.05 | 77,396 | 66 | 74,626 |
| 01/12/2011 | 1.15 | 1.00 | 1.10 | 133,132 | 72 | 122,406 |
| 01/11/2011 | 1.22 | 1.08 | 1.10 | 141,375 | 51 | 127,671 |
| 02/10/2011 | 1.17 | 1.11 | 1.14 | 118,050 | 25 | 104,472 |
| 04/09/2011 | 1.19 | 1.13 | 1.16 | 104,990 | 87 | 90,615 |
| 01/08/2011 | 1.25 | 1.16 | 1.18 | 19,331 | 40 | 16,069 |
| 03/07/2011 | 1.30 | 1.22 | 1.30 | 21,165 | 49 | 16,832 |
| 01/06/2011 | 1.33 | 1.20 | 1.25 | 453,493 | 102 | 364,806 |
| 02/05/2011 | 1.29 | 1.25 | 1.29 | 434,013 | 102 | 339,170 |
| 03/04/2011 | 1.39 | 1.11 | 1.27 | 632,404 | 462 | 500,956 |
| 01/03/2011 | 1.58 | 1.33 | 1.33 | 460,548 | 100 | 343,058 |
| 01/02/2011 | 1.66 | 1.51 | 1.57 | 16,319 | 48 | 10,554 |
| 02/01/2011 | 1.73 | 1.57 | 1.66 | 11,559 | 47 | 7,056 |