JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 1.00 | 0.98 | 0.99 | 1,988 | 7 | 2,010 |
| 25/01/2024 | 0.98 | 0.96 | 0.98 | 1,009 | 5 | 1,043 |
| 23/01/2024 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 18/01/2024 | 0.99 | 0.99 | 0.99 | 74 | 1 | 75 |
| 17/01/2024 | 0.97 | 0.97 | 0.97 | 43 | 1 | 44 |
| 15/01/2024 | 0.98 | 0.97 | 0.98 | 2,154 | 6 | 2,200 |
| 11/01/2024 | 1.00 | 0.97 | 1.00 | 1,982 | 3 | 2,030 |
| 08/01/2024 | 1.00 | 0.96 | 1.00 | 2,272 | 9 | 2,361 |
| 03/01/2024 | 0.99 | 0.95 | 0.99 | 120 | 3 | 125 |
| 02/01/2024 | 0.95 | 0.94 | 0.94 | 1,238 | 3 | 1,306 |
| 31/12/2023 | 1.02 | 0.98 | 1.01 | 2,627 | 6 | 2,645 |
| 28/12/2023 | 1.04 | 1.02 | 1.04 | 970 | 3 | 950 |
| 27/12/2023 | 1.06 | 1.03 | 1.06 | 23,944 | 37 | 22,872 |
| 26/12/2023 | 1.04 | 0.97 | 1.04 | 18,981 | 31 | 18,894 |
| 24/12/2023 | 0.98 | 0.92 | 0.98 | 8,544 | 14 | 8,931 |
| 21/12/2023 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 11/12/2023 | 0.88 | 0.88 | 0.88 | 272 | 2 | 309 |
| 07/12/2023 | 0.88 | 0.88 | 0.88 | 6,500 | 5 | 7,386 |
| 05/12/2023 | 0.88 | 0.88 | 0.88 | 8 | 1 | 9 |
| 03/12/2023 | 0.88 | 0.88 | 0.88 | 149 | 1 | 169 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 0.91 | 0.90 | 0.91 | 2,265 | 8 | 2,503 |
| 20/03/2022 | 0.90 | 0.89 | 0.90 | 6,455 | 18 | 7,246 |
| 13/03/2022 | 0.93 | 0.89 | 0.89 | 12,424 | 15 | 13,650 |
| 06/03/2022 | 0.99 | 0.89 | 0.94 | 14,808 | 13 | 15,597 |
| 27/02/2022 | 1.00 | 0.95 | 0.95 | 24,578 | 46 | 25,370 |
| 20/02/2022 | 1.00 | 0.99 | 1.00 | 3,140 | 14 | 3,159 |
| 13/02/2022 | 1.02 | 0.99 | 1.01 | 2,403 | 14 | 2,412 |
| 06/02/2022 | 1.02 | 0.99 | 1.02 | 399 | 5 | 400 |
| 30/01/2022 | 1.04 | 1.00 | 1.03 | 6,014 | 21 | 5,997 |
| 23/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
| 16/01/2022 | 1.04 | 1.00 | 1.03 | 11,668 | 19 | 11,343 |
| 09/01/2022 | 1.02 | 0.94 | 1.02 | 4,644 | 8 | 4,703 |
| 02/01/2022 | 1.05 | 1.00 | 1.00 | 2,144 | 4 | 2,069 |
| 26/12/2021 | 1.05 | 0.96 | 1.03 | 18,385 | 29 | 18,235 |
| 19/12/2021 | 0.96 | 0.78 | 0.96 | 17,489 | 41 | 19,204 |
| 12/12/2021 | 0.80 | 0.77 | 0.80 | 5,247 | 12 | 6,702 |
| 05/12/2021 | 0.78 | 0.77 | 0.78 | 2,770 | 3 | 3,567 |
| 28/11/2021 | 0.78 | 0.77 | 0.78 | 661 | 4 | 854 |
| 21/11/2021 | 0.78 | 0.77 | 0.77 | 6,091 | 10 | 7,809 |
| 14/11/2021 | 0.79 | 0.77 | 0.79 | 2,548 | 5 | 3,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 1.75 | 1.52 | 1.75 | 29,305 | 101 | 18,284 |
| 01/11/2010 | 1.64 | 1.55 | 1.63 | 21,073 | 44 | 13,349 |
| 03/10/2010 | 1.75 | 1.52 | 1.65 | 8,348 | 32 | 5,081 |
| 01/09/2010 | 1.75 | 1.57 | 1.58 | 11,179 | 75 | 6,887 |
| 01/08/2010 | 1.73 | 1.69 | 1.69 | 7,086 | 18 | 4,175 |
| 01/07/2010 | 1.76 | 1.61 | 1.72 | 4,305 | 26 | 2,591 |
| 01/06/2010 | 1.85 | 1.62 | 1.75 | 13,474 | 56 | 7,661 |
| 02/05/2010 | 1.90 | 1.66 | 1.80 | 39,996 | 69 | 22,808 |
| 01/04/2010 | 1.74 | 1.62 | 1.70 | 32,673 | 58 | 19,261 |
| 01/03/2010 | 1.80 | 1.55 | 1.74 | 35,293 | 102 | 21,096 |
| 01/02/2010 | 1.62 | 1.55 | 1.60 | 16,605 | 38 | 10,403 |
| 03/01/2010 | 1.62 | 1.55 | 1.62 | 3,225 | 11 | 2,040 |
| 01/12/2009 | 1.62 | 1.51 | 1.62 | 27,794 | 15 | 17,845 |
| 01/11/2009 | 1.70 | 1.57 | 1.58 | 15,775 | 29 | 9,583 |
| 01/10/2009 | 1.74 | 1.51 | 1.68 | 58,190 | 34 | 35,645 |
| 01/09/2009 | 1.73 | 1.55 | 1.68 | 26,281 | 37 | 16,040 |
| 02/08/2009 | 1.65 | 1.45 | 1.58 | 28,167 | 39 | 18,471 |
| 01/07/2009 | 1.81 | 1.44 | 1.62 | 71,936 | 110 | 47,452 |
| 01/06/2009 | 2.05 | 1.73 | 2.00 | 45,508 | 80 | 23,841 |
| 03/05/2009 | 2.04 | 1.85 | 1.85 | 16,382 | 39 | 8,405 |