Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2017 1.39 1.35 1.39 64,011 14 47,077
11/01/2017 1.39 1.34 1.34 30,268 15 22,412
09/01/2017 1.38 1.36 1.36 13,740 4 10,100
28/12/2016 1.40 1.37 1.40 3,445 5 2,500
27/12/2016 1.37 1.36 1.37 7,485 4 5,500
26/12/2016 1.34 1.34 1.34 14,070 10 10,500
22/12/2016 1.34 1.34 1.34 2,680 4 2,000
20/12/2016 1.35 1.34 1.35 2,138 4 1,592
19/12/2016 1.34 1.34 1.34 6,577 10 4,908
18/12/2016 1.35 1.34 1.34 5,303 4 3,934
11/12/2016 1.32 1.30 1.32 7,850 5 6,035
06/12/2016 1.31 1.31 1.31 262 1 200
05/12/2016 1.29 1.28 1.28 642 4 500
30/11/2016 1.35 1.35 1.35 903 2 669
29/11/2016 1.40 1.38 1.38 198,936 11 142,100
28/11/2016 1.38 1.37 1.38 964 2 700
27/11/2016 1.29 1.29 1.29 6,596 3 5,113
24/11/2016 1.29 1.29 1.29 104 1 81
15/11/2016 1.35 1.25 1.35 5,447 2 4,045
07/11/2016 1.37 1.35 1.35 3,170 6 2,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 2.97 2.52 2.97 2,738,903 304 960,175
26/02/2006 3.09 2.80 2.84 1,588,759 387 540,800
19/02/2006 3.47 3.00 3.03 1,861,167 486 591,540
12/02/2006 3.70 3.38 3.43 1,283,971 320 366,897
05/02/2006 3.80 3.60 3.69 698,997 204 190,163
29/01/2006 3.85 3.60 3.73 317,752 127 84,136
22/01/2006 3.91 3.62 3.71 3,419,655 306 902,124
15/01/2006 4.08 3.64 3.86 3,439,952 677 873,176
08/01/2006 3.95 3.82 3.92 527,502 143 135,064
02/01/2006 3.86 3.66 3.83 1,797,023 359 474,201
Download Table