JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2023 | 2.00 | 2.00 | 2.00 | 3,860 | 3 | 1,930 |
| 24/05/2023 | 2.00 | 1.93 | 2.00 | 1,165 | 2 | 600 |
| 22/05/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
| 21/05/2023 | 2.00 | 1.96 | 2.00 | 5,091 | 12 | 2,554 |
| 18/05/2023 | 1.97 | 1.96 | 1.97 | 1,741 | 2 | 885 |
| 17/05/2023 | 1.96 | 1.90 | 1.96 | 6,140 | 9 | 3,200 |
| 16/05/2023 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 14/05/2023 | 1.90 | 1.90 | 1.90 | 12,702 | 8 | 6,685 |
| 10/05/2023 | 1.98 | 1.90 | 1.98 | 1,648 | 6 | 850 |
| 09/05/2023 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 08/05/2023 | 1.89 | 1.81 | 1.89 | 9,731 | 14 | 5,155 |
| 03/05/2023 | 1.85 | 1.80 | 1.80 | 4,900 | 6 | 2,666 |
| 02/05/2023 | 1.85 | 1.77 | 1.77 | 4,719 | 9 | 2,569 |
| 01/05/2023 | 1.77 | 1.76 | 1.77 | 83 | 3 | 47 |
| 27/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 13/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| 26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
| 20/03/2023 | 1.77 | 1.75 | 1.77 | 2,724 | 3 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.82 | 1.79 | 1.82 | 1,533 | 7 | 850 |
| 20/08/2017 | 1.79 | 1.75 | 1.75 | 3,613 | 7 | 2,025 |
| 06/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 30/07/2017 | 1.78 | 1.76 | 1.77 | 217,451 | 9 | 122,850 |
| 23/07/2017 | 1.76 | 1.75 | 1.76 | 5,636 | 9 | 3,213 |
| 16/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
| 09/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |
| 02/07/2017 | 1.80 | 1.71 | 1.75 | 4,604 | 6 | 2,631 |
| 29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 11/06/2017 | 1.82 | 1.80 | 1.82 | 11,258 | 6 | 6,250 |
| 04/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
| 28/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 14/05/2017 | 1.75 | 1.72 | 1.72 | 4,169 | 4 | 2,385 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 01/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 23/04/2017 | 1.90 | 1.74 | 1.83 | 2,557 | 7 | 1,370 |
| 16/04/2017 | 1.88 | 1.80 | 1.88 | 489 | 4 | 266 |
| 09/04/2017 | 1.95 | 1.80 | 1.90 | 44,328 | 35 | 23,160 |
| 02/04/2017 | 1.90 | 1.77 | 1.90 | 62,607 | 17 | 33,596 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 15,493 | 8 | 8,704 |