JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2020 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 27/07/2020 | 1.70 | 1.70 | 1.70 | 71 | 1 | 42 |
| 22/07/2020 | 1.75 | 1.75 | 1.75 | 2,625 | 1 | 1,500 |
| 20/07/2020 | 1.79 | 1.79 | 1.79 | 54 | 3 | 30 |
| 12/07/2020 | 1.79 | 1.79 | 1.79 | 27 | 3 | 15 |
| 08/07/2020 | 1.75 | 1.75 | 1.75 | 1,225 | 2 | 700 |
| 07/07/2020 | 1.77 | 1.75 | 1.75 | 7,915 | 3 | 4,500 |
| 06/07/2020 | 1.79 | 1.79 | 1.79 | 3,406 | 2 | 1,903 |
| 05/07/2020 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 02/07/2020 | 1.79 | 1.79 | 1.79 | 1,790 | 2 | 1,000 |
| 01/07/2020 | 1.81 | 1.79 | 1.79 | 10,800 | 3 | 6,000 |
| 30/06/2020 | 1.80 | 1.80 | 1.80 | 9,535 | 3 | 5,297 |
| 29/06/2020 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 28/06/2020 | 1.81 | 1.81 | 1.81 | 4,044 | 5 | 2,234 |
| 25/06/2020 | 1.80 | 1.80 | 1.80 | 1,265 | 2 | 703 |
| 21/06/2020 | 1.83 | 1.82 | 1.82 | 1,817 | 3 | 997 |
| 18/06/2020 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 28/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 12/03/2020 | 1.97 | 1.95 | 1.95 | 14,875 | 5 | 7,575 |
| 11/03/2020 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 1.93 | 1.93 | 1.93 | 216 | 1 | 112 |
| 26/05/2013 | 1.93 | 1.80 | 1.93 | 1,154 | 7 | 615 |
| 19/05/2013 | 1.84 | 1.84 | 1.84 | 129 | 1 | 70 |
| 05/05/2013 | 1.98 | 1.83 | 1.98 | 2,805 | 5 | 1,500 |
| 21/04/2013 | 1.85 | 1.78 | 1.85 | 595 | 4 | 322 |
| 14/04/2013 | 1.81 | 1.80 | 1.80 | 7,363 | 6 | 4,088 |
| 07/04/2013 | 1.90 | 1.80 | 1.87 | 5,461 | 10 | 3,000 |
| 31/03/2013 | 1.92 | 1.82 | 1.90 | 6,855 | 11 | 3,733 |
| 24/03/2013 | 1.95 | 1.90 | 1.95 | 390 | 4 | 205 |
| 10/03/2013 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 03/03/2013 | 1.95 | 1.91 | 1.95 | 21,184 | 14 | 11,000 |
| 17/02/2013 | 1.89 | 1.88 | 1.89 | 3,770 | 5 | 2,000 |
| 10/02/2013 | 1.85 | 1.84 | 1.85 | 13,129 | 10 | 7,097 |
| 03/02/2013 | 1.85 | 1.84 | 1.85 | 1,844 | 2 | 1,000 |
| 27/01/2013 | 1.88 | 1.84 | 1.84 | 8,507 | 11 | 4,526 |
| 21/01/2013 | 1.88 | 1.88 | 1.88 | 799 | 1 | 425 |
| 13/01/2013 | 1.88 | 1.82 | 1.88 | 2,552 | 4 | 1,375 |
| 09/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 25/11/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 18/11/2012 | 1.87 | 1.78 | 1.87 | 974 | 6 | 535 |