Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2019 1.95 1.95 1.95 59 2 30
20/02/2019 2.00 2.00 2.00 1,036 3 518
23/01/2019 1.92 1.92 1.92 576 1 300
16/01/2019 2.00 2.00 2.00 2,394 2 1,197
13/01/2019 2.00 2.00 2.00 6 1 3
31/12/2018 2.03 2.03 2.03 8,780 1 4,325
19/12/2018 2.03 1.95 2.03 3,344 3 1,670
18/12/2018 2.00 2.00 2.00 452 1 226
29/11/2018 1.95 1.95 1.95 585 1 300
26/11/2018 1.98 1.98 1.98 396 1 200
22/11/2018 1.98 1.95 1.95 489 2 250
21/11/2018 1.98 1.98 1.98 198 1 100
13/11/2018 2.00 1.98 2.00 1,197 4 600
12/11/2018 1.99 1.99 1.99 398 1 200
11/11/2018 2.00 2.00 2.00 2,500 2 1,250
05/11/2018 2.00 1.98 2.00 5,479 3 2,750
31/10/2018 1.98 1.98 1.98 1,980 1 1,000
30/10/2018 1.98 1.97 1.98 2,374 4 1,200
23/10/2018 1.90 1.90 1.90 2,850 2 1,500
16/10/2018 1.91 1.90 1.90 1,190 3 625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 2.39 2.38 2.39 10,434 3 4,384
22/05/2011 2.39 2.39 2.39 62 2 26
15/05/2011 2.40 2.40 2.40 1,320 4 550
08/05/2011 2.34 2.23 2.33 2,668 10 1,159
02/05/2011 2.25 2.21 2.23 891 8 400
24/04/2011 2.30 2.20 2.29 4,006 15 1,769
17/04/2011 2.29 2.25 2.29 8,464 3 3,705
10/04/2011 2.30 2.24 2.30 662 4 292
03/04/2011 2.30 2.23 2.30 6,214 12 2,770
27/03/2011 2.37 2.25 2.30 3,291 12 1,445
20/03/2011 2.34 2.23 2.34 1,706 10 755
13/03/2011 2.33 2.20 2.23 32,601 37 14,469
06/03/2011 2.43 2.43 2.43 365 2 150
27/02/2011 2.55 2.55 2.55 128 1 50
20/02/2011 2.59 2.47 2.59 3,535 15 1,408
13/02/2011 2.65 2.63 2.63 5,464 6 2,070
23/01/2011 2.65 2.64 2.65 6,511 4 2,460
16/01/2011 2.66 2.56 2.66 411 3 160
09/01/2011 2.68 2.55 2.68 6,734 7 2,615
02/01/2011 2.68 2.55 2.68 1,651 3 645
Download Table