Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.40 0.39 0.40 248 3 623
01/09/2025 0.39 0.38 0.39 621 9 1,614
31/08/2025 0.39 0.38 0.38 309 2 800
28/08/2025 0.40 0.38 0.40 560 9 1,462
27/08/2025 0.39 0.39 0.39 78 2 200
26/08/2025 0.40 0.39 0.40 634 2 1,600
25/08/2025 0.39 0.39 0.39 4 1 10
24/08/2025 0.39 0.38 0.38 3,479 19 9,120
21/08/2025 0.40 0.39 0.40 5 2 14
20/08/2025 0.41 0.39 0.41 630 11 1,610
19/08/2025 0.41 0.40 0.41 285 7 712
17/08/2025 0.42 0.40 0.41 398 12 980
14/08/2025 0.42 0.41 0.42 1,143 11 2,785
12/08/2025 0.43 0.40 0.43 21 3 50
11/08/2025 0.42 0.41 0.41 2,225 7 5,425
10/08/2025 0.45 0.43 0.43 702 16 1,615
07/08/2025 0.46 0.45 0.45 2,781 34 6,047
06/08/2025 0.44 0.42 0.44 6,692 55 15,368
05/08/2025 0.42 0.41 0.42 1,882 17 4,509
04/08/2025 0.40 0.40 0.40 77 4 193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.42 0.39 0.40 1,319 32 3,316
10/08/2025 0.45 0.40 0.42 4,090 37 9,875
03/08/2025 0.46 0.39 0.45 11,540 112 26,395
27/07/2025 0.38 0.36 0.38 2,986 28 8,054
20/07/2025 0.41 0.38 0.39 7,090 60 18,190
13/07/2025 0.43 0.40 0.41 1,012 11 2,516
06/07/2025 0.43 0.40 0.42 3,998 19 9,485
29/06/2025 0.43 0.40 0.42 1,659 16 4,021
22/06/2025 0.47 0.43 0.44 450 15 1,018
15/06/2025 0.46 0.43 0.45 7,386 41 16,550
11/06/2025 0.48 0.45 0.47 15,116 45 31,955
01/06/2025 0.44 0.38 0.44 14,622 80 34,856
26/05/2025 0.40 0.38 0.38 24,759 75 64,482
18/05/2025 0.41 0.38 0.39 10,584 38 26,664
11/05/2025 0.41 0.40 0.41 4,012 22 10,018
04/05/2025 0.42 0.39 0.42 2,223 32 5,470
27/04/2025 0.48 0.41 0.43 20,575 55 48,133
20/04/2025 0.47 0.47 0.47 97 3 206
13/04/2025 0.51 0.47 0.48 3,528 22 7,238
23/03/2025 0.53 0.53 0.53 53 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.06 0.92 0.94 139,303 100 145,008
03/12/2023 1.05 0.90 0.92 175,919 115 181,144
01/11/2023 1.10 0.96 1.06 88,038 80 84,661
01/10/2023 1.12 1.02 1.11 143,657 245 134,669
03/09/2023 1.09 0.92 1.09 198,673 241 190,169
01/08/2023 1.20 0.70 1.03 101,105 193 108,568
02/07/2023 0.89 0.49 0.79 203,293 153 312,787
04/06/2023 0.50 0.35 0.50 71,525 173 165,482
01/05/2023 0.34 0.27 0.34 8,713 31 28,263
02/04/2023 0.26 0.26 0.26 520 2 2,000
01/03/2023 0.27 0.27 0.27 204 3 756
02/01/2023 0.29 0.28 0.28 758 4 2,700
01/12/2022 0.30 0.29 0.30 1,282 7 4,307
01/11/2022 0.30 0.30 0.30 700 1 2,334
01/09/2022 0.31 0.31 0.31 67 3 215
01/06/2022 0.32 0.29 0.32 838 6 2,700
08/05/2022 0.32 0.28 0.28 1,303 12 4,388
03/04/2022 0.34 0.31 0.31 606 7 1,900
01/03/2022 0.37 0.35 0.35 1,282 6 3,659
02/01/2022 0.38 0.34 0.38 927 11 2,560
Download Table