Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2025	0.40	0.39	0.39	936	12	2,395
19/05/2025	0.41	0.40	0.41	8,514	12	21,284
15/05/2025	0.41	0.40	0.41	243	3	607
14/05/2025	0.40	0.40	0.40	140	2	350
13/05/2025	0.41	0.40	0.41	3,361	9	8,402
12/05/2025	0.41	0.40	0.41	80	3	201
11/05/2025	0.41	0.41	0.41	188	5	458
08/05/2025	0.42	0.40	0.42	336	6	820
07/05/2025	0.41	0.40	0.41	72	3	180
06/05/2025	0.41	0.39	0.41	580	9	1,487
05/05/2025	0.42	0.41	0.41	1,235	14	2,983
30/04/2025	0.43	0.41	0.43	9,272	38	22,397
28/04/2025	0.45	0.43	0.43	5,993	7	13,938
27/04/2025	0.48	0.45	0.45	5,309	10	11,798
20/04/2025	0.47	0.47	0.47	97	3	206
17/04/2025	0.50	0.48	0.48	1,092	5	2,233
16/04/2025	0.51	0.48	0.50	1,021	8	2,044
15/04/2025	0.51	0.47	0.50	1,152	5	2,426
14/04/2025	0.49	0.49	0.49	250	3	510
13/04/2025	0.51	0.51	0.51	13	1	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2024	1.03	0.98	0.98	11,659	8	11,455
07/01/2024	1.01	0.92	1.01	64,515	48	67,468
31/12/2023	0.96	0.92	0.96	45,408	6	48,300
24/12/2023	0.96	0.90	0.92	107,140	46	113,500
17/12/2023	0.97	0.91	0.94	2,597	30	2,738
10/12/2023	0.99	0.95	0.99	4,189	12	4,290
03/12/2023	1.05	0.99	0.99	61,993	27	60,616
26/11/2023	1.06	0.96	1.06	38,477	24	37,767
19/11/2023	1.06	0.99	0.99	17,753	11	16,800
12/11/2023	1.09	1.00	1.06	24,638	19	23,445
05/11/2023	1.10	1.05	1.08	5,064	14	4,694
29/10/2023	1.11	1.06	1.09	3,260	15	3,005
22/10/2023	1.12	1.02	1.10	21,909	64	20,646
15/10/2023	1.07	1.02	1.07	1,637	5	1,600
08/10/2023	1.11	1.04	1.07	29,577	68	27,504
01/10/2023	1.12	1.03	1.12	89,379	105	83,869
24/09/2023	1.09	1.01	1.09	166,224	107	156,826
17/09/2023	1.02	0.95	1.02	14,427	47	14,636
10/09/2023	1.04	0.92	0.98	4,929	28	5,010
03/09/2023	1.01	0.92	1.00	13,092	59	13,697

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.61	0.57	0.61	1,545	3	2,700
03/08/2014	0.57	0.55	0.57	1,780	5	3,150
01/07/2014	0.59	0.57	0.59	75	2	128
01/06/2014	0.59	0.55	0.59	220	3	381
04/05/2014	0.57	0.55	0.55	2,949	3	5,202
02/03/2014	0.65	0.57	0.57	933	5	1,581
02/02/2014	0.76	0.62	0.62	33,819	48	46,725
02/01/2014	0.75	0.74	0.74	6,354	11	8,566
01/09/2013	0.77	0.76	0.77	153	2	200
01/05/2013	0.74	0.74	0.74	74	2	100
03/03/2013	0.71	0.71	0.71	1,421	22	2,002
02/01/2013	0.77	0.74	0.74	189	3	247
02/12/2012	0.78	0.72	0.78	25,401	66	33,651
01/11/2012	0.75	0.60	0.75	30,247	103	43,006
01/10/2012	0.60	0.51	0.60	16,879	74	30,168
02/09/2012	0.54	0.42	0.54	30,241	65	60,122
01/08/2012	0.46	0.46	0.46	37	1	80
01/07/2012	0.56	0.48	0.48	2,269	15	4,279
01/03/2012	0.57	0.53	0.57	75	4	140
01/02/2012	0.57	0.52	0.55	2,227	26	4,071

Download Table