Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2025	0.53	0.53	0.53	53	1	100
12/03/2025	0.55	0.52	0.55	287	8	551
11/03/2025	0.54	0.54	0.54	648	3	1,200
09/03/2025	0.56	0.54	0.56	303	6	560
06/03/2025	0.54	0.54	0.54	108	1	200
05/03/2025	0.52	0.52	0.52	1,015	11	1,952
04/03/2025	0.54	0.54	0.54	379	4	702
02/03/2025	0.56	0.55	0.56	146	3	260
27/02/2025	0.56	0.54	0.56	3,296	14	6,010
26/02/2025	0.56	0.53	0.56	1,264	8	2,362
25/02/2025	0.55	0.55	0.55	6	1	10
23/02/2025	0.57	0.53	0.57	3,548	8	6,690
20/02/2025	0.56	0.55	0.55	3,773	5	6,750
19/02/2025	0.57	0.57	0.57	1,122	6	1,968
18/02/2025	0.60	0.60	0.60	426	5	710
16/02/2025	0.63	0.63	0.63	1,739	3	2,761
13/02/2025	0.64	0.61	0.64	3,220	6	5,260
12/02/2025	0.64	0.64	0.64	497	2	776
10/02/2025	0.65	0.65	0.65	709	2	1,090
09/02/2025	0.66	0.63	0.66	543	5	852

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	1.20	0.96	1.03	49,169	78	44,151
20/08/2023	1.10	0.91	1.10	4,629	15	4,798
13/08/2023	0.91	0.80	0.91	17,114	33	20,596
06/08/2023	0.84	0.70	0.84	29,205	63	37,723
30/07/2023	0.79	0.76	0.76	1,146	5	1,500
23/07/2023	0.89	0.81	0.83	8,860	30	10,772
16/07/2023	0.82	0.69	0.82	61,459	58	82,894
09/07/2023	0.70	0.56	0.70	83,406	34	127,070
02/07/2023	0.57	0.49	0.57	49,409	30	91,851
25/06/2023	0.50	0.44	0.50	28,153	37	62,097
18/06/2023	0.46	0.44	0.46	877	6	1,965
11/06/2023	0.46	0.38	0.46	35,710	110	82,779
04/06/2023	0.39	0.35	0.39	6,785	20	18,641
28/05/2023	0.34	0.31	0.34	5,607	22	16,897
21/05/2023	0.30	0.27	0.30	3,106	9	11,366
02/04/2023	0.26	0.26	0.26	520	2	2,000
05/03/2023	0.27	0.27	0.27	204	3	756
15/01/2023	0.28	0.28	0.28	700	2	2,500
02/01/2023	0.29	0.29	0.29	58	2	200
18/12/2022	0.30	0.29	0.30	428	3	1,461

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.70	0.70	0.70	7	1	10
01/12/2011	0.71	0.71	0.71	71	1	100
01/11/2011	0.74	0.71	0.74	75	2	105
02/10/2011	0.75	0.71	0.74	6,165	19	8,537
04/09/2011	0.78	0.63	0.75	22,633	52	31,554
01/08/2011	0.65	0.57	0.64	79,023	65	134,037
03/07/2011	0.69	0.63	0.68	15,726	21	24,530
01/06/2011	0.72	0.66	0.66	15,573	34	22,575
02/05/2011	0.73	0.68	0.70	7,054	67	10,134
03/04/2011	0.76	0.69	0.72	20,456	42	28,662
01/03/2011	0.74	0.67	0.72	19,829	44	28,645
01/02/2011	0.75	0.68	0.69	29,387	22	41,303
02/01/2011	0.75	0.66	0.69	5,933	30	8,304
01/12/2010	0.70	0.64	0.69	10,479	31	15,511
01/11/2010	0.76	0.65	0.68	89,769	63	119,940
03/10/2010	0.75	0.65	0.65	19,606	59	27,405
01/09/2010	0.76	0.67	0.76	153,916	101	213,400
01/08/2010	0.77	0.69	0.76	168,729	48	223,099
01/07/2010	0.78	0.69	0.74	32,473	84	43,757
01/06/2010	0.80	0.70	0.75	15,878	52	20,442

Download Table