Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.43 0.42 0.43 504 4 1,200
25/06/2025 0.44 0.43 0.44 249 10 578
24/06/2025 0.45 0.45 0.45 45 1 100
22/06/2025 0.47 0.46 0.47 157 4 340
19/06/2025 0.46 0.43 0.45 1,461 16 3,237
18/06/2025 0.45 0.44 0.45 221 3 502
17/06/2025 0.44 0.43 0.44 1,721 9 4,001
16/06/2025 0.46 0.45 0.45 3,983 13 8,810
12/06/2025 0.48 0.45 0.47 14,353 40 30,295
11/06/2025 0.46 0.46 0.46 764 5 1,660
04/06/2025 0.44 0.44 0.44 8,223 24 18,689
03/06/2025 0.42 0.42 0.42 415 5 989
02/06/2025 0.40 0.39 0.40 4,138 42 10,370
01/06/2025 0.39 0.38 0.39 1,845 9 4,808
29/05/2025 0.39 0.38 0.38 10,470 45 27,472
28/05/2025 0.40 0.38 0.39 14,175 28 36,710
27/05/2025 0.39 0.39 0.39 20 1 50
26/05/2025 0.38 0.38 0.38 95 1 250
22/05/2025 0.39 0.38 0.39 1,133 13 2,981
21/05/2025 0.40 0.40 0.40 2 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.69 0.66 0.68 6,162 30 9,245
13/10/2024 0.69 0.63 0.69 24,852 103 37,812
06/10/2024 0.80 0.70 0.70 99,146 98 128,509
29/09/2024 0.80 0.75 0.79 120,177 54 153,637
22/09/2024 0.79 0.75 0.77 15,766 53 20,885
15/09/2024 0.89 0.81 0.81 44,279 51 52,483
08/09/2024 0.93 0.85 0.89 49,522 94 55,966
01/09/2024 0.91 0.76 0.91 201,681 203 245,673
25/08/2024 0.80 0.74 0.79 69,326 41 88,171
18/08/2024 0.81 0.73 0.77 36,174 96 47,135
11/08/2024 0.82 0.78 0.80 20,685 39 26,063
04/08/2024 0.79 0.74 0.79 2,370 10 3,112
28/07/2024 0.83 0.75 0.76 77,944 112 98,236
21/07/2024 0.81 0.77 0.80 86,853 83 110,866
14/07/2024 0.80 0.72 0.80 118,401 117 155,226
08/07/2024 0.82 0.78 0.78 574 3 710
30/06/2024 0.86 0.86 0.86 6,569 1 7,638
10/06/2024 0.90 0.90 0.90 180 1 200
28/01/2024 1.05 0.94 0.94 9,801 13 9,929
21/01/2024 1.06 0.99 1.06 7,920 25 7,856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.85 0.85 0.85 213 1 250
01/11/2017 0.89 0.89 0.89 890 1 1,000
01/05/2017 0.90 0.89 0.90 1,202 2 1,350
01/02/2017 0.90 0.81 0.90 1,864 8 2,150
02/01/2017 0.79 0.62 0.79 7,362 12 11,600
01/11/2016 0.63 0.63 0.63 12,600 1 20,000
03/10/2016 0.60 0.60 0.60 1 1 1
01/09/2016 0.60 0.58 0.60 415 3 692
01/08/2016 0.58 0.58 0.58 537 4 925
03/07/2016 0.58 0.58 0.58 25 1 43
01/06/2016 0.58 0.58 0.58 19 2 32
03/04/2016 0.61 0.61 0.61 7,895 2 12,942
01/03/2016 0.61 0.61 0.61 1,552 2 2,545
01/11/2015 0.64 0.61 0.61 3,744 3 5,892
01/10/2015 0.73 0.67 0.67 1,613 4 2,379
02/08/2015 0.76 0.76 0.76 173 1 228
01/07/2015 0.75 0.72 0.75 222 3 300
01/06/2015 0.69 0.57 0.69 4,944 7 8,167
03/05/2015 0.60 0.56 0.60 207 3 355
01/12/2014 0.58 0.58 0.58 75 2 129
Download Table