JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2021	0.38	0.38	0.38	1,688	7	4,443
02/05/2021	0.38	0.37	0.38	2,655	10	7,000
29/04/2021	0.38	0.38	0.38	608	3	1,600
25/04/2021	0.37	0.37	0.37	925	1	2,500
22/04/2021	0.38	0.38	0.38	1,140	7	3,000
20/04/2021	0.39	0.38	0.39	780	2	2,050
15/04/2021	0.39	0.39	0.39	80	1	205
14/04/2021	0.39	0.39	0.39	1,870	3	4,795
13/04/2021	0.40	0.39	0.40	513	5	1,315
08/04/2021	0.39	0.39	0.39	234	3	600
07/04/2021	0.39	0.39	0.39	156	1	400
04/04/2021	0.39	0.39	0.39	78	1	200
01/04/2021	0.39	0.37	0.39	1,721	4	4,650
31/03/2021	0.38	0.38	0.38	2,039	10	5,365
30/03/2021	0.40	0.40	0.40	40	1	100
28/03/2021	0.40	0.40	0.40	320	1	800
23/03/2021	0.40	0.38	0.40	1,370	2	3,600
22/03/2021	0.40	0.38	0.40	673	3	1,725
18/03/2021	0.40	0.40	0.40	80	1	200
09/03/2021	0.42	0.39	0.42	3,809	15	9,525

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.55	0.50	0.55	14,004	55	26,720
19/10/2014	0.53	0.52	0.52	263	2	500
12/10/2014	0.57	0.53	0.55	2,832	15	5,232
08/10/2014	0.57	0.57	0.57	114	2	200
28/09/2014	0.57	0.55	0.55	5,180	29	9,150
21/09/2014	0.60	0.59	0.60	3,114	18	5,259
14/09/2014	0.60	0.60	0.60	8,232	34	13,720
07/09/2014	0.60	0.59	0.60	7,305	10	12,200
31/08/2014	0.60	0.55	0.60	10,833	20	19,287
24/08/2014	0.62	0.57	0.60	827	10	1,350
17/08/2014	0.62	0.60	0.60	2,917	8	4,732
10/08/2014	0.65	0.64	0.64	25,301	39	39,145
03/08/2014	0.65	0.63	0.65	15,921	40	25,032
27/07/2014	0.65	0.62	0.65	1,818	6	2,900
20/07/2014	0.65	0.57	0.65	20,702	27	35,200
06/07/2014	0.60	0.60	0.60	6,000	10	10,000
29/06/2014	0.60	0.58	0.60	20,564	6	35,348
22/06/2014	0.60	0.60	0.60	285	3	475
15/06/2014	0.63	0.60	0.60	39,542	23	65,832
08/06/2014	0.66	0.64	0.66	17,847	35	27,490