Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 0.47 0.45 0.47 947 2 2,100
30/12/2020 0.47 0.47 0.47 94 2 200
29/12/2020 0.47 0.47 0.47 2,350 4 5,000
28/12/2020 0.47 0.46 0.47 19,827 5 43,100
20/12/2020 0.48 0.46 0.48 4,648 2 10,100
16/12/2020 0.48 0.48 0.48 6,000 7 12,500
15/12/2020 0.48 0.47 0.48 4,712 4 10,025
14/12/2020 0.48 0.47 0.48 2,422 2 5,150
09/12/2020 0.48 0.47 0.48 4,760 3 10,125
07/12/2020 0.48 0.48 0.48 6,240 15 13,000
03/12/2020 0.48 0.47 0.48 7,258 11 15,370
30/11/2020 0.49 0.47 0.49 13,491 15 28,500
25/11/2020 0.48 0.48 0.48 15,744 7 32,800
23/11/2020 0.48 0.48 0.48 1,944 5 4,050
22/11/2020 0.49 0.49 0.49 4,900 11 10,000
19/11/2020 0.49 0.49 0.49 980 7 2,000
18/11/2020 0.49 0.47 0.49 20,270 12 42,500
17/11/2020 0.48 0.45 0.48 6,293 14 13,350
16/11/2020 0.46 0.44 0.46 2,290 10 5,000
09/11/2020 0.44 0.40 0.44 2,701 5 6,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.40 0.39 0.40 5,305 27 13,300
05/01/2014 0.40 0.39 0.39 4,391 23 11,050
29/12/2013 0.39 0.38 0.39 13,770 19 35,350
08/12/2013 0.40 0.40 0.40 400 2 1,000
01/12/2013 0.40 0.40 0.40 1,200 7 3,000
24/11/2013 0.42 0.39 0.41 3,000 24 7,228
17/11/2013 0.42 0.40 0.41 1,895 20 4,580
10/11/2013 0.41 0.39 0.41 105,222 39 263,900
03/11/2013 0.40 0.39 0.39 16,721 15 41,847
27/10/2013 0.40 0.38 0.38 2,458 19 6,350
20/10/2013 0.40 0.40 0.40 200 2 500
06/10/2013 0.40 0.39 0.40 2,917 19 7,350
29/09/2013 0.39 0.38 0.39 3,298 12 8,592
22/09/2013 0.39 0.38 0.39 6,689 5 17,600
15/09/2013 0.39 0.39 0.39 3,242 7 8,312
08/09/2013 0.38 0.37 0.38 5,907 13 15,650
01/09/2013 0.38 0.36 0.38 24,555 36 66,841
25/08/2013 0.39 0.38 0.38 11,802 28 30,952
18/08/2013 0.39 0.38 0.39 92 3 237
04/08/2013 0.39 0.38 0.39 3,453 27 9,052
Download Table