JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2025 | 0.97 | 0.97 | 0.97 | 33 | 2 | 34 |
| 15/06/2025 | 0.99 | 0.99 | 0.99 | 1,269 | 2 | 1,282 |
| 11/06/2025 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 04/06/2025 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 03/06/2025 | 1.00 | 0.99 | 1.00 | 3,297 | 2 | 3,327 |
| 02/06/2025 | 0.99 | 0.99 | 0.99 | 41 | 1 | 41 |
| 01/06/2025 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 29/05/2025 | 1.01 | 1.00 | 1.01 | 7,423 | 6 | 7,423 |
| 28/05/2025 | 0.99 | 0.99 | 0.99 | 14,454 | 5 | 14,600 |
| 27/05/2025 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 12/05/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 28/04/2025 | 1.02 | 1.02 | 1.02 | 14,790 | 5 | 14,500 |
| 27/04/2025 | 1.02 | 1.02 | 1.02 | 3,570 | 2 | 3,500 |
| 22/04/2025 | 1.02 | 1.02 | 1.02 | 34,667 | 3 | 33,987 |
| 21/04/2025 | 1.03 | 1.03 | 1.03 | 14,110 | 4 | 13,699 |
| 20/04/2025 | 1.03 | 1.03 | 1.03 | 15 | 1 | 15 |
| 17/04/2025 | 1.02 | 1.01 | 1.02 | 18,089 | 11 | 17,744 |
| 15/04/2025 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 14/04/2025 | 0.99 | 0.99 | 0.99 | 478 | 1 | 483 |
| 09/04/2025 | 1.02 | 1.02 | 1.02 | 4,281 | 3 | 4,197 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2025 | 1.03 | 1.02 | 1.03 | 3,338 | 11 | 3,255 |
| 02/02/2025 | 1.04 | 1.02 | 1.02 | 43,847 | 44 | 42,973 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 106 | 2 | 102 |
| 19/01/2025 | 1.03 | 1.01 | 1.03 | 3,689 | 12 | 3,593 |
| 12/01/2025 | 1.02 | 1.01 | 1.02 | 3,279 | 10 | 3,215 |
| 05/01/2025 | 1.02 | 1.01 | 1.01 | 7,844 | 18 | 7,765 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 4,521 | 5 | 4,485 |
| 22/12/2024 | 1.00 | 1.00 | 1.00 | 4,026 | 7 | 4,026 |
| 15/12/2024 | 1.00 | 1.00 | 1.00 | 1,947 | 7 | 1,947 |
| 08/12/2024 | 1.00 | 1.00 | 1.00 | 1,300 | 4 | 1,300 |
| 01/12/2024 | 1.02 | 0.99 | 1.02 | 42,297 | 32 | 42,070 |
| 24/11/2024 | 1.00 | 0.99 | 1.00 | 13,070 | 9 | 13,200 |
| 17/11/2024 | 1.01 | 0.99 | 0.99 | 38,091 | 54 | 38,458 |
| 10/11/2024 | 1.01 | 0.98 | 1.01 | 12,816 | 25 | 12,901 |
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 16,611 | 21 | 16,608 |
| 27/10/2024 | 1.02 | 0.99 | 1.00 | 42,134 | 15 | 42,059 |
| 20/10/2024 | 1.02 | 1.00 | 1.02 | 1,638 | 7 | 1,616 |
| 06/10/2024 | 1.00 | 0.99 | 1.00 | 2,391 | 5 | 2,400 |
| 29/09/2024 | 1.00 | 0.98 | 0.99 | 21,719 | 8 | 22,100 |
| 22/09/2024 | 1.02 | 1.02 | 1.02 | 15,597 | 15 | 15,291 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 1.04 | 1.02 | 1.02 | 6,082 | 6 | 5,868 |
| 01/08/2022 | 1.09 | 1.04 | 1.04 | 16,378 | 47 | 15,505 |
| 03/07/2022 | 1.08 | 1.03 | 1.05 | 11,321 | 33 | 10,776 |
| 01/06/2022 | 1.08 | 1.00 | 1.07 | 3,514 | 21 | 3,423 |
| 08/05/2022 | 1.08 | 1.03 | 1.03 | 4,673 | 12 | 4,435 |
| 03/04/2022 | 1.17 | 1.09 | 1.09 | 25,860 | 39 | 23,073 |
| 01/03/2022 | 1.18 | 1.13 | 1.16 | 11,800 | 32 | 10,311 |
| 01/02/2022 | 1.20 | 1.15 | 1.19 | 1,137 | 6 | 967 |
| 02/01/2022 | 1.20 | 1.15 | 1.20 | 10,188 | 11 | 8,780 |
| 01/12/2021 | 1.18 | 1.16 | 1.18 | 11,322 | 8 | 9,676 |
| 01/11/2021 | 1.18 | 1.14 | 1.17 | 32,800 | 36 | 28,282 |
| 03/10/2021 | 1.20 | 1.14 | 1.20 | 19,232 | 23 | 16,278 |
| 01/09/2021 | 1.15 | 1.12 | 1.15 | 8,578 | 11 | 7,513 |
| 01/08/2021 | 1.16 | 1.12 | 1.14 | 12,334 | 26 | 10,958 |
| 01/07/2021 | 1.15 | 1.14 | 1.14 | 15,383 | 23 | 13,381 |
| 01/06/2021 | 1.15 | 1.13 | 1.14 | 48,048 | 85 | 42,172 |
| 02/05/2021 | 1.24 | 1.11 | 1.14 | 537,147 | 105 | 452,354 |
| 01/04/2021 | 1.25 | 1.16 | 1.16 | 663,326 | 57 | 547,521 |
| 01/03/2021 | 1.27 | 1.21 | 1.21 | 142,235 | 9 | 114,762 |
| 01/02/2021 | 1.27 | 1.24 | 1.24 | 8,001 | 5 | 6,347 |