JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2025 | 0.99 | 0.99 | 0.99 | 24 | 1 | 24 |
| 30/07/2025 | 0.98 | 0.98 | 0.98 | 245 | 2 | 250 |
| 28/07/2025 | 0.99 | 0.99 | 0.99 | 248 | 3 | 251 |
| 23/07/2025 | 1.00 | 0.99 | 0.99 | 53 | 2 | 53 |
| 22/07/2025 | 0.99 | 0.99 | 0.99 | 1,478 | 3 | 1,493 |
| 20/07/2025 | 0.99 | 0.99 | 0.99 | 4,588 | 4 | 4,634 |
| 17/07/2025 | 0.99 | 0.99 | 0.99 | 372 | 4 | 376 |
| 16/07/2025 | 0.99 | 0.99 | 0.99 | 927 | 3 | 936 |
| 15/07/2025 | 0.99 | 0.99 | 0.99 | 2,624 | 2 | 2,650 |
| 14/07/2025 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 09/07/2025 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 06/07/2025 | 1.01 | 0.98 | 1.00 | 8,326 | 11 | 8,328 |
| 03/07/2025 | 1.00 | 0.98 | 1.00 | 2,002 | 2 | 2,002 |
| 30/06/2025 | 0.99 | 0.98 | 0.99 | 1,498 | 5 | 1,513 |
| 29/06/2025 | 0.98 | 0.98 | 0.98 | 73 | 1 | 74 |
| 25/06/2025 | 1.00 | 0.97 | 1.00 | 210 | 5 | 214 |
| 24/06/2025 | 0.99 | 0.99 | 0.99 | 566 | 1 | 572 |
| 23/06/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 19/06/2025 | 0.97 | 0.97 | 0.97 | 74 | 1 | 76 |
| 18/06/2025 | 0.99 | 0.99 | 0.99 | 1,004 | 3 | 1,014 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 1.00 | 0.99 | 0.99 | 6,118 | 9 | 6,180 |
| 13/07/2025 | 0.99 | 0.99 | 0.99 | 4,071 | 10 | 4,112 |
| 06/07/2025 | 1.01 | 0.98 | 0.99 | 8,821 | 12 | 8,828 |
| 29/06/2025 | 1.00 | 0.98 | 1.00 | 3,572 | 8 | 3,589 |
| 22/06/2025 | 1.00 | 0.97 | 1.00 | 818 | 7 | 828 |
| 15/06/2025 | 0.99 | 0.97 | 0.97 | 2,380 | 8 | 2,406 |
| 11/06/2025 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
| 01/06/2025 | 1.00 | 0.99 | 1.00 | 3,988 | 5 | 4,018 |
| 26/05/2025 | 1.01 | 0.99 | 1.01 | 22,127 | 12 | 22,273 |
| 11/05/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 27/04/2025 | 1.02 | 1.02 | 1.02 | 18,360 | 7 | 18,000 |
| 20/04/2025 | 1.03 | 1.02 | 1.02 | 48,792 | 8 | 47,701 |
| 13/04/2025 | 1.03 | 0.99 | 1.02 | 18,670 | 13 | 18,327 |
| 06/04/2025 | 1.02 | 1.00 | 1.02 | 29,885 | 18 | 29,616 |
| 03/04/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 23/03/2025 | 1.03 | 1.01 | 1.01 | 2,612 | 4 | 2,573 |
| 09/03/2025 | 1.03 | 1.03 | 1.03 | 1,131 | 3 | 1,098 |
| 02/03/2025 | 1.03 | 1.02 | 1.03 | 3,318 | 2 | 3,250 |
| 23/02/2025 | 1.02 | 1.02 | 1.02 | 684 | 2 | 671 |
| 16/02/2025 | 1.02 | 1.02 | 1.02 | 39,328 | 13 | 38,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.03 | 0.98 | 0.99 | 199,314 | 233 | 199,001 |
| 01/04/2024 | 1.06 | 0.95 | 0.98 | 138,327 | 179 | 136,022 |
| 03/03/2024 | 1.00 | 0.96 | 0.99 | 15,790 | 87 | 16,304 |
| 01/02/2024 | 1.02 | 0.97 | 0.99 | 51,158 | 82 | 51,218 |
| 02/01/2024 | 1.08 | 1.00 | 1.02 | 200,379 | 258 | 198,570 |
| 03/12/2023 | 1.02 | 0.99 | 1.00 | 8,278 | 21 | 8,277 |
| 01/11/2023 | 1.04 | 0.99 | 1.00 | 4,233 | 25 | 4,207 |
| 01/10/2023 | 1.05 | 0.99 | 1.03 | 54,695 | 105 | 54,076 |
| 03/09/2023 | 1.02 | 0.99 | 1.00 | 16,098 | 71 | 16,149 |
| 01/08/2023 | 1.03 | 1.00 | 1.03 | 27,026 | 65 | 26,521 |
| 02/07/2023 | 1.04 | 1.00 | 1.03 | 57,502 | 110 | 56,793 |
| 04/06/2023 | 1.05 | 1.00 | 1.02 | 86,729 | 211 | 85,017 |
| 01/05/2023 | 1.07 | 1.00 | 1.01 | 140,271 | 327 | 137,051 |
| 02/04/2023 | 1.19 | 1.02 | 1.05 | 272,997 | 257 | 242,682 |
| 01/03/2023 | 1.07 | 1.00 | 1.03 | 49,586 | 140 | 48,814 |
| 01/02/2023 | 1.08 | 1.00 | 1.02 | 134,838 | 134 | 134,108 |
| 02/01/2023 | 1.08 | 1.03 | 1.05 | 10,556 | 30 | 10,048 |
| 01/12/2022 | 1.09 | 1.00 | 1.09 | 3,757 | 9 | 3,700 |
| 01/11/2022 | 1.03 | 1.01 | 1.01 | 6,397 | 6 | 6,220 |
| 02/10/2022 | 1.09 | 1.02 | 1.08 | 2,322 | 22 | 2,233 |