Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 0.39 0.37 0.39 157,538 157 413,506
22/05/2022 0.38 0.36 0.38 52,609 83 142,118
19/05/2022 0.37 0.36 0.37 69,277 67 192,336
18/05/2022 0.37 0.37 0.37 16,557 17 44,748
17/05/2022 0.39 0.38 0.38 63,768 43 167,601
16/05/2022 0.39 0.37 0.39 101,728 137 264,601
15/05/2022 0.38 0.37 0.38 117,717 135 310,460
12/05/2022 0.37 0.35 0.37 222,577 206 609,594
11/05/2022 0.36 0.35 0.36 67,925 75 194,051
10/05/2022 0.35 0.34 0.35 62,975 58 184,015
09/05/2022 0.36 0.35 0.35 112,801 74 321,710
08/05/2022 0.36 0.35 0.36 71,053 77 201,990
28/04/2022 0.36 0.35 0.36 51,712 88 145,165
27/04/2022 0.35 0.33 0.35 85,194 119 245,154
25/04/2022 0.34 0.34 0.34 57,956 97 170,459
24/04/2022 0.33 0.32 0.33 109,898 126 336,717
21/04/2022 0.32 0.31 0.32 39,019 61 122,493
19/04/2022 0.31 0.30 0.31 20,796 44 69,310
18/04/2022 0.31 0.30 0.31 14,179 45 46,997
17/04/2022 0.30 0.30 0.30 20,818 37 69,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 0.99 0.90 0.93 1,159,535 831 1,221,237
03/01/2010 1.03 0.94 0.96 2,405,594 1,338 2,452,166
27/12/2009 1.05 0.90 0.92 2,274,060 1,240 2,326,608
20/12/2009 1.13 0.94 1.00 5,770,909 2,496 5,416,802
13/12/2009 1.07 0.90 1.07 3,548,778 1,823 3,576,993
06/12/2009 0.92 0.83 0.90 1,791,325 1,084 2,024,567
01/12/2009 0.92 0.83 0.86 858,254 560 980,160
22/11/2009 0.93 0.86 0.89 1,132,932 818 1,260,336
15/11/2009 0.94 0.83 0.88 2,120,077 1,393 2,389,262
08/11/2009 0.99 0.84 0.84 2,280,780 1,673 2,485,149
01/11/2009 0.92 0.79 0.92 1,359,235 989 1,562,595
25/10/2009 0.90 0.80 0.83 1,354,815 1,512 1,600,666
18/10/2009 1.01 0.90 0.90 2,134,794 1,564 2,216,190
11/10/2009 1.16 0.92 0.94 3,616,672 2,919 3,511,808
04/10/2009 1.27 1.13 1.13 3,900,867 2,190 3,247,720
27/09/2009 1.47 1.26 1.27 9,549,290 3,794 7,056,808
24/09/2009 1.45 1.40 1.45 1,660,516 616 1,150,626
13/09/2009 1.47 1.24 1.39 7,584,715 3,128 5,669,734
06/09/2009 1.40 1.17 1.40 3,071,315 895 2,309,444
30/08/2009 1.12 0.94 1.12 1,526,075 486 1,431,873
Download Table