Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.49 0.46 0.46 241,567 267 516,347
20/06/2022 0.48 0.45 0.48 321,177 257 683,829
19/06/2022 0.46 0.44 0.46 450,661 299 996,752
16/06/2022 0.44 0.42 0.44 364,876 328 844,353
15/06/2022 0.42 0.41 0.42 92,274 119 219,819
14/06/2022 0.40 0.38 0.40 108,781 97 275,862
13/06/2022 0.39 0.38 0.39 24,586 41 64,692
12/06/2022 0.39 0.38 0.39 15,178 26 39,355
09/06/2022 0.40 0.39 0.40 18,445 31 47,290
08/06/2022 0.40 0.39 0.40 74,709 66 191,555
07/06/2022 0.40 0.39 0.40 16,171 31 40,429
06/06/2022 0.41 0.39 0.41 48,808 58 123,875
05/06/2022 0.41 0.40 0.41 5,264 18 12,918
02/06/2022 0.42 0.39 0.41 250,823 235 614,512
01/06/2022 0.40 0.38 0.40 37,374 48 97,256
31/05/2022 0.39 0.38 0.39 86,680 102 225,813
30/05/2022 0.39 0.38 0.39 46,068 66 121,216
29/05/2022 0.39 0.38 0.39 37,859 55 98,911
25/05/2022 0.41 0.38 0.39 118,812 111 301,703
24/05/2022 0.40 0.40 0.40 114,122 109 285,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 0.86 0.74 0.83 2,864,319 1,188 3,624,286
23/05/2010 0.94 0.79 0.79 2,224,738 903 2,529,240
16/05/2010 0.90 0.79 0.88 4,050,896 1,534 4,724,942
09/05/2010 0.87 0.79 0.83 4,116,238 1,597 4,962,023
02/05/2010 0.84 0.72 0.84 3,341,237 1,752 4,224,805
25/04/2010 0.77 0.71 0.74 2,464,707 1,146 3,302,911
18/04/2010 0.75 0.67 0.70 665,075 460 945,499
11/04/2010 0.78 0.71 0.73 3,503,010 1,597 4,705,822
04/04/2010 0.71 0.67 0.70 1,305,169 777 1,904,688
28/03/2010 0.72 0.64 0.68 1,725,708 1,245 2,491,824
21/03/2010 0.73 0.61 0.63 2,164,586 941 3,192,498
14/03/2010 0.71 0.67 0.71 2,967,141 1,821 4,293,433
07/03/2010 0.67 0.62 0.67 1,130,729 936 1,744,621
28/02/2010 0.67 0.60 0.65 1,995,287 1,431 3,093,554
21/02/2010 0.69 0.58 0.61 1,126,660 1,050 1,813,991
14/02/2010 0.77 0.68 0.68 3,904,910 2,110 5,225,965
07/02/2010 0.74 0.64 0.74 1,105,252 930 1,560,339
31/01/2010 0.75 0.63 0.64 887,794 858 1,300,892
24/01/2010 0.85 0.73 0.73 1,850,348 1,341 2,337,193
17/01/2010 0.95 0.86 0.86 1,723,644 851 1,869,524
Download Table