JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 3.00 | 3.00 | 3.00 | 42 | 1 | 14 |
| 29/09/2020 | 3.00 | 3.00 | 3.00 | 78 | 1 | 26 |
| 28/09/2020 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 27/09/2020 | 3.00 | 3.00 | 3.00 | 201 | 1 | 67 |
| 10/09/2020 | 3.00 | 3.00 | 3.00 | 21 | 1 | 7 |
| 06/09/2020 | 3.00 | 3.00 | 3.00 | 474 | 1 | 158 |
| 24/08/2020 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 23/08/2020 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 165 | 1 | 55 |
| 09/07/2020 | 3.00 | 3.00 | 3.00 | 585 | 2 | 195 |
| 07/07/2020 | 3.00 | 3.00 | 3.00 | 72 | 2 | 24 |
| 06/07/2020 | 3.00 | 3.00 | 3.00 | 27 | 1 | 9 |
| 30/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 15/03/2020 | 3.00 | 3.00 | 3.00 | 558 | 1 | 186 |
| 11/03/2020 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 10/03/2020 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 08/03/2020 | 3.07 | 3.07 | 3.07 | 10,027 | 6 | 3,266 |
| 26/02/2020 | 3.07 | 3.07 | 3.07 | 666 | 1 | 217 |
| 23/02/2020 | 3.07 | 3.07 | 3.07 | 18 | 1 | 6 |
| 18/02/2020 | 3.23 | 3.23 | 3.23 | 52 | 1 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 2.66 | 2.50 | 2.58 | 20,323 | 34 | 7,961 |
| 03/07/2016 | 2.60 | 2.49 | 2.60 | 6,384 | 11 | 2,503 |
| 26/06/2016 | 2.59 | 2.45 | 2.48 | 16,180 | 26 | 6,433 |
| 19/06/2016 | 2.63 | 2.53 | 2.55 | 3,719 | 10 | 1,445 |
| 12/06/2016 | 2.76 | 2.55 | 2.55 | 10,070 | 33 | 3,766 |
| 05/06/2016 | 2.76 | 2.60 | 2.64 | 62,348 | 129 | 23,169 |
| 29/05/2016 | 2.57 | 2.54 | 2.57 | 7,686 | 10 | 3,003 |
| 22/05/2016 | 2.63 | 2.52 | 2.54 | 6,244 | 22 | 2,442 |
| 15/05/2016 | 2.55 | 2.50 | 2.50 | 6,261 | 17 | 2,475 |
| 08/05/2016 | 2.79 | 2.47 | 2.58 | 61,276 | 109 | 22,938 |
| 02/05/2016 | 2.51 | 2.38 | 2.42 | 19,760 | 38 | 7,973 |
| 24/04/2016 | 2.43 | 2.36 | 2.38 | 11,089 | 26 | 4,633 |
| 17/04/2016 | 2.43 | 2.34 | 2.36 | 6,852 | 24 | 2,888 |
| 10/04/2016 | 2.73 | 2.34 | 2.34 | 128,116 | 143 | 51,785 |
| 03/04/2016 | 2.68 | 2.58 | 2.62 | 86,629 | 154 | 33,128 |
| 27/03/2016 | 2.80 | 2.54 | 2.56 | 964,053 | 161 | 355,978 |
| 20/03/2016 | 2.67 | 2.43 | 2.59 | 115,345 | 184 | 45,690 |
| 13/03/2016 | 2.75 | 2.40 | 2.43 | 16,684 | 49 | 6,766 |
| 06/03/2016 | 3.40 | 2.85 | 2.85 | 3,952 | 8 | 1,250 |
| 28/02/2016 | 3.57 | 3.57 | 3.57 | 1,274 | 3 | 357 |