JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 0.69 | 0.64 | 0.69 | 34 | 2 | 53 |
| 17/07/2025 | 0.67 | 0.67 | 0.67 | 202 | 2 | 301 |
| 16/07/2025 | 0.65 | 0.64 | 0.64 | 7,939 | 4 | 12,227 |
| 15/07/2025 | 0.63 | 0.62 | 0.62 | 597 | 2 | 955 |
| 09/07/2025 | 0.63 | 0.63 | 0.63 | 807 | 3 | 1,281 |
| 03/07/2025 | 0.65 | 0.65 | 0.65 | 181 | 1 | 278 |
| 01/07/2025 | 0.69 | 0.65 | 0.65 | 5,986 | 4 | 9,067 |
| 30/06/2025 | 0.68 | 0.68 | 0.68 | 20,400 | 1 | 30,000 |
| 29/06/2025 | 0.68 | 0.66 | 0.68 | 585 | 6 | 885 |
| 25/06/2025 | 0.65 | 0.65 | 0.65 | 221 | 3 | 340 |
| 24/06/2025 | 0.64 | 0.64 | 0.64 | 673 | 5 | 1,051 |
| 19/06/2025 | 0.67 | 0.67 | 0.67 | 235 | 2 | 350 |
| 17/06/2025 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 16/06/2025 | 0.65 | 0.65 | 0.65 | 189 | 2 | 290 |
| 12/06/2025 | 0.68 | 0.67 | 0.68 | 6,975 | 4 | 10,410 |
| 03/06/2025 | 0.68 | 0.66 | 0.68 | 25,733 | 6 | 38,410 |
| 01/06/2025 | 0.67 | 0.64 | 0.66 | 17,136 | 23 | 25,721 |
| 29/05/2025 | 0.64 | 0.62 | 0.64 | 2,333 | 8 | 3,704 |
| 28/05/2025 | 0.63 | 0.59 | 0.62 | 2,443 | 9 | 4,122 |
| 27/05/2025 | 0.61 | 0.60 | 0.60 | 741 | 4 | 1,231 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 0.63 | 0.63 | 0.63 | 807 | 3 | 1,281 |
| 29/06/2025 | 0.69 | 0.65 | 0.65 | 27,152 | 12 | 40,230 |
| 22/06/2025 | 0.65 | 0.64 | 0.65 | 894 | 8 | 1,391 |
| 15/06/2025 | 0.67 | 0.65 | 0.67 | 488 | 5 | 740 |
| 11/06/2025 | 0.68 | 0.67 | 0.68 | 6,975 | 4 | 10,410 |
| 01/06/2025 | 0.68 | 0.64 | 0.68 | 42,869 | 29 | 64,131 |
| 26/05/2025 | 0.64 | 0.57 | 0.64 | 15,948 | 56 | 26,987 |
| 18/05/2025 | 0.64 | 0.59 | 0.60 | 5,644 | 21 | 9,330 |
| 11/05/2025 | 0.65 | 0.61 | 0.64 | 5,704 | 39 | 9,149 |
| 04/05/2025 | 0.67 | 0.65 | 0.65 | 545 | 3 | 822 |
| 27/04/2025 | 0.70 | 0.68 | 0.70 | 12,548 | 19 | 18,200 |
| 20/04/2025 | 0.70 | 0.65 | 0.70 | 27,113 | 36 | 39,981 |
| 13/04/2025 | 0.67 | 0.63 | 0.67 | 3,458 | 4 | 5,328 |
| 06/04/2025 | 0.68 | 0.64 | 0.68 | 5,433 | 14 | 8,388 |
| 02/03/2025 | 0.67 | 0.67 | 0.67 | 14 | 1 | 21 |
| 23/02/2025 | 0.68 | 0.65 | 0.67 | 8,269 | 6 | 12,350 |
| 16/02/2025 | 0.68 | 0.61 | 0.62 | 14,374 | 15 | 22,798 |
| 09/02/2025 | 0.69 | 0.64 | 0.69 | 5,835 | 9 | 8,660 |
| 02/02/2025 | 0.70 | 0.69 | 0.70 | 277 | 2 | 400 |
| 19/01/2025 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 0.66 | 0.53 | 0.53 | 52,874 | 114 | 97,464 |
| 01/04/2024 | 0.74 | 0.69 | 0.69 | 69,817 | 13 | 95,752 |
| 03/03/2024 | 0.80 | 0.69 | 0.80 | 551 | 12 | 738 |
| 01/02/2024 | 0.86 | 0.68 | 0.80 | 450 | 9 | 622 |
| 02/01/2024 | 0.68 | 0.60 | 0.68 | 317 | 3 | 495 |
| 03/12/2023 | 0.63 | 0.60 | 0.60 | 88,348 | 11 | 144,844 |
| 01/11/2023 | 0.65 | 0.58 | 0.61 | 4,124 | 25 | 6,794 |
| 01/10/2023 | 0.65 | 0.53 | 0.65 | 4,130 | 17 | 6,690 |
| 03/09/2023 | 0.54 | 0.53 | 0.54 | 1,426 | 6 | 2,662 |
| 01/08/2023 | 0.54 | 0.52 | 0.54 | 4,299 | 11 | 8,130 |
| 02/07/2023 | 0.57 | 0.53 | 0.53 | 3,901 | 8 | 7,000 |
| 04/06/2023 | 0.60 | 0.55 | 0.60 | 7,355 | 24 | 12,922 |
| 01/05/2023 | 0.67 | 0.59 | 0.61 | 952 | 12 | 1,573 |
| 02/04/2023 | 0.68 | 0.58 | 0.68 | 411 | 6 | 666 |
| 01/03/2023 | 0.62 | 0.57 | 0.60 | 2,600 | 9 | 4,443 |
| 01/02/2023 | 0.65 | 0.58 | 0.58 | 634 | 6 | 1,042 |
| 02/01/2023 | 0.75 | 0.65 | 0.65 | 1,468 | 7 | 2,097 |
| 01/12/2022 | 0.80 | 0.74 | 0.80 | 2,606 | 8 | 3,500 |
| 02/10/2022 | 0.86 | 0.74 | 0.86 | 582 | 5 | 728 |
| 01/09/2022 | 0.79 | 0.79 | 0.79 | 553 | 2 | 700 |