Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.56 0.56 0.56 84 1 150
27/06/2024 0.58 0.55 0.58 606 5 1,087
26/06/2024 0.56 0.56 0.56 140 1 250
23/06/2024 0.58 0.56 0.58 1,051 6 1,875
13/06/2024 0.57 0.57 0.57 855 5 1,500
12/06/2024 0.59 0.56 0.59 353 6 625
11/06/2024 0.58 0.56 0.58 841 4 1,500
10/06/2024 0.58 0.56 0.58 195 4 345
06/06/2024 0.59 0.58 0.58 740 6 1,275
05/06/2024 0.59 0.57 0.59 2,062 9 3,605
04/06/2024 0.59 0.58 0.58 1,688 18 2,908
03/06/2024 0.57 0.56 0.57 4,855 15 8,535
02/06/2024 0.55 0.54 0.55 5,096 23 9,294
30/05/2024 0.54 0.53 0.53 6,832 16 12,725
29/05/2024 0.56 0.53 0.55 19,297 38 36,248
28/05/2024 0.56 0.53 0.55 12,686 27 23,848
27/05/2024 0.56 0.55 0.55 4,635 8 8,375
26/05/2024 0.58 0.57 0.57 4,570 4 8,000
23/05/2024 0.60 0.57 0.60 3,462 8 6,050
22/05/2024 0.60 0.60 0.60 3 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 1.00 0.98 1.00 1,490 4 1,500
13/03/2022 0.96 0.88 0.96 911 3 1,029
20/02/2022 0.90 0.90 0.90 2,779 2 3,088
13/02/2022 0.94 0.90 0.90 189 2 207
06/02/2022 0.90 0.90 0.90 35 2 39
23/01/2022 0.97 0.97 0.97 5 1 5
09/01/2022 0.97 0.97 0.97 214 1 221
19/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
21/11/2021 0.95 0.94 0.94 1,210 6 1,280
31/10/2021 0.93 0.87 0.93 1,520 4 1,680
24/10/2021 0.98 0.92 0.93 6,482 11 6,950
17/10/2021 0.98 0.91 0.98 3,564 14 3,895
10/10/2021 0.98 0.88 0.98 399 4 453
03/10/2021 0.94 0.94 0.94 1 1 1
19/09/2021 0.94 0.88 0.94 167 3 184
12/09/2021 0.82 0.82 0.82 1 1 1
05/09/2021 0.88 0.88 0.88 109 1 124
08/08/2021 0.95 0.95 0.95 1 1 1
01/08/2021 0.95 0.95 0.95 1,900 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.30 0.29 0.30 245,125 35 817,175
03/11/2013 0.30 0.29 0.30 2,990 5 10,000
01/10/2013 0.30 0.28 0.30 1,010 22 3,407
01/09/2013 0.31 0.28 0.31 682 12 2,350
01/08/2013 0.30 0.26 0.29 1,160 22 4,186
01/07/2013 0.29 0.27 0.27 4,123 20 15,068
02/06/2013 0.33 0.29 0.33 156 9 500
01/05/2013 0.32 0.28 0.28 1,287 14 4,465
01/04/2013 0.34 0.29 0.30 5,040 29 15,842
03/03/2013 0.34 0.28 0.31 3,448 46 11,120
03/02/2013 0.33 0.27 0.32 6,823 58 23,624
02/01/2013 0.30 0.29 0.29 245 8 817
02/12/2012 0.32 0.29 0.30 7,438 37 24,850
01/11/2012 0.34 0.32 0.32 373 8 1,161
01/10/2012 0.34 0.31 0.33 5,099 28 15,806
02/09/2012 0.33 0.31 0.31 5,475 11 17,220
01/08/2012 0.36 0.34 0.34 2,631 19 7,520
01/07/2012 0.38 0.38 0.38 1,900 6 5,000
03/06/2012 0.37 0.34 0.37 711 7 2,000
01/05/2012 0.38 0.35 0.35 18,393 49 51,950
Download Table