Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.62 0.62 0.62 120 2 194
05/12/2024 0.62 0.60 0.60 1,317 7 2,180
27/11/2024 0.62 0.62 0.62 620 1 1,000
21/11/2024 0.65 0.65 0.65 8 1 13
20/11/2024 0.66 0.65 0.66 846 4 1,300
06/11/2024 0.66 0.66 0.66 132 3 200
04/11/2024 0.63 0.63 0.63 473 3 750
30/10/2024 0.66 0.65 0.66 40,160 9 61,766
28/10/2024 0.63 0.63 0.63 63 1 100
24/10/2024 0.60 0.60 0.60 175 2 291
23/10/2024 0.60 0.60 0.60 240 1 400
22/10/2024 0.63 0.63 0.63 64 3 101
20/10/2024 0.66 0.64 0.66 647 5 1,000
17/10/2024 0.63 0.63 0.63 126 1 200
16/10/2024 0.60 0.60 0.60 300 1 500
14/10/2024 0.61 0.61 0.61 73 2 119
13/10/2024 0.64 0.63 0.64 189 2 300
10/10/2024 0.61 0.61 0.61 1 1 1
08/10/2024 0.59 0.59 0.59 118 1 200
06/10/2024 0.57 0.57 0.57 228 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.60 0.60 0.60 893 3 1,488
17/12/2023 0.61 0.61 0.61 27 1 44
10/12/2023 0.61 0.60 0.61 86,503 3 141,812
03/12/2023 0.63 0.61 0.61 925 4 1,500
19/11/2023 0.61 0.59 0.61 2,239 8 3,676
05/11/2023 0.65 0.58 0.65 1,884 17 3,118
29/10/2023 0.65 0.63 0.65 1,627 4 2,551
08/10/2023 0.64 0.58 0.64 1,885 7 3,009
01/10/2023 0.56 0.53 0.56 618 6 1,130
24/09/2023 0.54 0.54 0.54 540 1 1,000
17/09/2023 0.54 0.54 0.54 249 1 462
10/09/2023 0.54 0.53 0.53 637 4 1,200
27/08/2023 0.54 0.52 0.54 550 3 1,020
20/08/2023 0.53 0.53 0.53 381 1 718
13/08/2023 0.52 0.52 0.52 1,040 1 2,000
06/08/2023 0.53 0.53 0.53 2,328 6 4,392
23/07/2023 0.57 0.53 0.53 2,761 6 5,000
02/07/2023 0.57 0.57 0.57 1,140 2 2,000
18/06/2023 0.60 0.59 0.60 38 3 64
11/06/2023 0.60 0.55 0.58 6,919 19 12,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.88 0.76 0.81 697 6 883
02/12/2018 0.95 0.92 0.95 2,450 4 2,580
01/11/2018 0.94 0.86 0.86 11,815 10 13,036
01/10/2018 0.97 0.96 0.96 15,001 12 15,475
02/09/2018 1.00 0.99 1.00 26,930 8 27,000
01/08/2018 1.00 0.93 0.93 17,201 14 17,327
01/07/2018 1.00 1.00 1.00 1,245 4 1,245
03/06/2018 1.02 1.00 1.00 4,187 6 4,156
02/05/2018 1.02 1.02 1.02 7,831 8 7,677
01/04/2018 1.02 1.02 1.02 6,483 7 6,356
01/03/2018 1.02 1.00 1.02 14,822 12 14,682
01/02/2018 1.00 0.98 1.00 51,368 30 52,186
02/01/2018 1.00 0.96 0.98 6,347 10 6,487
03/12/2017 0.99 0.93 0.96 16,765 15 17,586
01/11/2017 0.93 0.82 0.92 40,381 37 45,294
01/10/2017 0.83 0.82 0.82 2,649 12 3,228
05/09/2017 0.83 0.82 0.83 5,833 15 7,047
01/08/2017 0.82 0.79 0.82 18,481 19 22,694
02/07/2017 0.79 0.78 0.79 8,733 20 11,092
01/06/2017 0.82 0.77 0.82 17,409 28 22,140
Download Table