Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.67 0.67 0.67 14 1 21
27/02/2025 0.67 0.67 0.67 8,040 3 12,000
25/02/2025 0.68 0.65 0.68 164 2 250
23/02/2025 0.65 0.65 0.65 65 1 100
20/02/2025 0.68 0.62 0.62 490 4 765
19/02/2025 0.66 0.61 0.65 13,424 9 21,313
18/02/2025 0.63 0.63 0.63 315 1 500
16/02/2025 0.66 0.66 0.66 145 1 220
13/02/2025 0.69 0.68 0.69 4,795 3 7,050
11/02/2025 0.69 0.64 0.69 907 5 1,410
09/02/2025 0.67 0.67 0.67 134 1 200
02/02/2025 0.70 0.69 0.70 277 2 400
20/01/2025 0.68 0.68 0.68 136 1 200
15/01/2025 0.65 0.65 0.65 128 4 197
02/01/2025 0.68 0.67 0.68 2,085 3 3,110
19/12/2024 0.65 0.64 0.65 2,176 4 3,400
12/12/2024 0.65 0.63 0.65 510 3 800
11/12/2024 0.63 0.61 0.63 628 4 1,000
10/12/2024 0.61 0.61 0.61 1 1 1
09/12/2024 0.59 0.59 0.59 66 2 112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.66 0.62 0.63 787 6 1,260
21/07/2024 0.70 0.62 0.65 2,840 10 4,239
14/07/2024 0.73 0.58 0.71 8,887 35 13,601
08/07/2024 0.61 0.58 0.61 2,314 8 3,925
30/06/2024 0.61 0.55 0.61 5,549 30 9,542
23/06/2024 0.58 0.55 0.58 1,797 12 3,212
10/06/2024 0.59 0.56 0.57 2,243 19 3,970
02/06/2024 0.59 0.54 0.58 14,441 71 25,617
26/05/2024 0.58 0.53 0.53 48,020 93 89,196
19/05/2024 0.63 0.57 0.60 3,509 10 6,125
12/05/2024 0.66 0.60 0.66 1,345 11 2,143
21/04/2024 0.73 0.69 0.69 22,890 6 31,411
14/04/2024 0.74 0.69 0.74 46,927 7 64,341
24/03/2024 0.80 0.74 0.80 276 6 368
17/03/2024 0.79 0.69 0.79 215 4 290
10/03/2024 0.78 0.74 0.74 60 2 80
11/02/2024 0.80 0.80 0.80 28 2 35
04/02/2024 0.86 0.78 0.86 131 4 160
28/01/2024 0.73 0.68 0.73 360 4 527
21/01/2024 0.64 0.60 0.64 249 2 395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.90 0.84 0.90 375,552 6 417,327
01/11/2020 0.86 0.81 0.86 5,615 7 6,629
01/10/2020 0.85 0.81 0.85 2,887 7 3,506
01/09/2020 0.83 0.76 0.79 4,281 10 5,550
04/08/2020 0.90 0.83 0.83 1,576 7 1,808
01/06/2020 0.90 0.82 0.90 10,171 10 11,410
01/03/2020 0.83 0.79 0.79 652 4 800
02/02/2020 0.86 0.76 0.86 10,263 10 12,840
02/01/2020 0.80 0.80 0.80 800 2 1,000
01/12/2019 0.80 0.73 0.78 11,725 27 15,200
03/11/2019 0.77 0.70 0.77 10,151 26 13,955
01/10/2019 0.73 0.71 0.72 6,536 11 9,079
01/09/2019 0.75 0.72 0.72 4,103 6 5,494
01/08/2019 0.77 0.72 0.75 5,853 14 7,837
01/07/2019 0.80 0.73 0.73 7,223 24 9,298
02/06/2019 0.80 0.78 0.78 5,926 11 7,545
01/05/2019 0.80 0.78 0.80 2,871 5 3,611
01/04/2019 0.82 0.77 0.78 2,847 8 3,603
03/03/2019 0.82 0.82 0.82 2,717 3 3,313
03/02/2019 0.87 0.81 0.81 552 3 644
Download Table