Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.53 0.53 0.53 264 1 498
28/09/2023 0.54 0.54 0.54 540 1 1,000
19/09/2023 0.54 0.54 0.54 249 1 462
13/09/2023 0.54 0.53 0.53 531 3 1,000
12/09/2023 0.53 0.53 0.53 106 1 200
28/08/2023 0.54 0.54 0.54 443 1 820
27/08/2023 0.54 0.52 0.54 108 2 200
22/08/2023 0.53 0.53 0.53 381 1 718
13/08/2023 0.52 0.52 0.52 1,040 1 2,000
10/08/2023 0.53 0.53 0.53 371 1 700
09/08/2023 0.53 0.53 0.53 1,957 5 3,692
25/07/2023 0.57 0.53 0.53 2,761 6 5,000
05/07/2023 0.57 0.57 0.57 1,140 2 2,000
20/06/2023 0.60 0.59 0.60 38 3 64
14/06/2023 0.58 0.58 0.58 1,160 1 2,000
13/06/2023 0.57 0.55 0.57 2,622 6 4,760
12/06/2023 0.60 0.56 0.58 3,137 12 5,434
05/06/2023 0.60 0.60 0.60 398 2 664
30/05/2023 0.61 0.61 0.61 39 1 64
11/05/2023 0.62 0.62 0.62 275 3 444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.90 0.86 0.90 972 3 1,100
31/05/2020 0.82 0.82 0.82 164 1 200
15/03/2020 0.83 0.79 0.79 562 2 692
08/03/2020 0.83 0.83 0.83 90 2 108
23/02/2020 0.86 0.86 0.86 172 1 200
16/02/2020 0.80 0.80 0.80 9,688 8 12,110
09/02/2020 0.76 0.76 0.76 403 1 530
05/01/2020 0.80 0.80 0.80 800 2 1,000
29/12/2019 0.80 0.78 0.78 3,346 7 4,225
22/12/2019 0.78 0.78 0.78 1,209 4 1,550
15/12/2019 0.78 0.75 0.78 3,670 7 4,750
08/12/2019 0.78 0.74 0.78 2,625 5 3,500
01/12/2019 0.75 0.73 0.73 875 4 1,175
24/11/2019 0.77 0.77 0.77 99 1 129
17/11/2019 0.75 0.73 0.75 2,290 10 3,058
10/11/2019 0.75 0.70 0.75 6,021 11 8,396
03/11/2019 0.74 0.73 0.74 1,740 4 2,372
27/10/2019 0.73 0.72 0.72 5,768 8 8,011
20/10/2019 0.73 0.73 0.73 329 1 450
13/10/2019 0.71 0.71 0.71 62 1 88
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 0.91 0.80 0.86 12,964 23 14,849
02/11/2008 0.92 0.80 0.84 20,253 50 23,415
05/10/2008 0.95 0.82 0.90 79,371 118 89,742
01/09/2008 0.95 0.78 0.95 23,859 47 28,238
03/08/2008 0.99 0.90 0.93 55,688 73 60,334
01/07/2008 1.04 0.93 0.96 49,880 110 50,709
01/06/2008 1.05 0.96 1.01 56,550 108 56,532
04/05/2008 1.07 0.95 1.05 280,551 165 278,597
01/04/2008 1.05 1.00 1.00 26,177 64 25,783
02/03/2008 1.16 1.00 1.00 60,469 103 57,488
02/02/2008 1.28 1.12 1.19 79,059 140 66,766
02/01/2008 1.30 1.20 1.28 59,065 140 47,831
02/12/2007 1.31 1.25 1.28 107,737 16 84,485
01/11/2007 1.34 1.21 1.26 47,158 70 36,950
01/10/2007 1.44 1.25 1.30 36,453 109 27,813
02/09/2007 1.39 1.23 1.39 9,153 40 7,012
01/08/2007 1.39 1.20 1.29 37,919 69 30,417
01/07/2007 1.60 1.40 1.40 15,630 17 10,300
03/06/2007 1.60 1.53 1.55 6,047 11 3,843
01/05/2007 1.68 1.52 1.68 31,612 43 20,371
Download Table