JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 3.49 | 3.44 | 3.48 | 103,452 | 54 | 29,837 |
| 27/12/2021 | 3.47 | 3.44 | 3.45 | 28,763 | 30 | 8,317 |
| 26/12/2021 | 3.45 | 3.42 | 3.45 | 79,561 | 35 | 23,097 |
| 23/12/2021 | 3.45 | 3.41 | 3.45 | 8,359 | 13 | 2,441 |
| 22/12/2021 | 3.43 | 3.42 | 3.42 | 4,114 | 2 | 1,200 |
| 21/12/2021 | 3.41 | 3.40 | 3.41 | 10,151 | 9 | 2,978 |
| 20/12/2021 | 3.45 | 3.38 | 3.41 | 171,429 | 47 | 50,403 |
| 19/12/2021 | 3.45 | 3.43 | 3.45 | 14,902 | 7 | 4,328 |
| 16/12/2021 | 3.43 | 3.42 | 3.43 | 23,426 | 13 | 6,830 |
| 15/12/2021 | 3.43 | 3.41 | 3.43 | 18,221 | 11 | 5,331 |
| 14/12/2021 | 3.48 | 3.42 | 3.44 | 70,810 | 50 | 20,486 |
| 13/12/2021 | 3.42 | 3.39 | 3.42 | 97,337 | 32 | 28,608 |
| 12/12/2021 | 3.40 | 3.39 | 3.39 | 44,164 | 30 | 13,008 |
| 09/12/2021 | 3.40 | 3.36 | 3.40 | 169,096 | 59 | 49,947 |
| 08/12/2021 | 3.40 | 3.36 | 3.37 | 46,605 | 23 | 13,804 |
| 07/12/2021 | 3.39 | 3.37 | 3.37 | 142,915 | 47 | 42,345 |
| 06/12/2021 | 3.39 | 3.35 | 3.37 | 67,277 | 36 | 20,015 |
| 05/12/2021 | 3.39 | 3.36 | 3.37 | 21,737 | 16 | 6,440 |
| 02/12/2021 | 3.40 | 3.36 | 3.40 | 27,510 | 23 | 8,163 |
| 01/12/2021 | 3.40 | 3.35 | 3.40 | 81,778 | 44 | 24,264 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 4.49 | 4.33 | 4.49 | 233,642 | 80 | 52,645 |
| 30/09/2007 | 4.69 | 4.28 | 4.35 | 1,680,208 | 321 | 365,659 |
| 23/09/2007 | 4.80 | 4.35 | 4.75 | 4,269,190 | 762 | 915,972 |
| 16/09/2007 | 4.40 | 4.26 | 4.40 | 553,393 | 127 | 127,375 |
| 09/09/2007 | 4.45 | 4.18 | 4.34 | 257,704 | 153 | 60,668 |
| 02/09/2007 | 4.25 | 4.15 | 4.18 | 200,936 | 117 | 47,883 |
| 26/08/2007 | 4.20 | 4.16 | 4.20 | 181,477 | 74 | 43,465 |
| 19/08/2007 | 4.22 | 4.16 | 4.17 | 281,132 | 84 | 67,241 |
| 12/08/2007 | 4.23 | 4.14 | 4.17 | 148,843 | 64 | 35,789 |
| 05/08/2007 | 4.20 | 4.15 | 4.18 | 335,061 | 104 | 80,122 |
| 29/07/2007 | 4.28 | 4.17 | 4.20 | 291,530 | 64 | 68,864 |
| 22/07/2007 | 4.25 | 4.13 | 4.21 | 802,587 | 114 | 190,941 |
| 15/07/2007 | 4.30 | 4.10 | 4.17 | 1,744,681 | 202 | 420,437 |
| 08/07/2007 | 4.39 | 4.22 | 4.29 | 346,901 | 160 | 80,540 |
| 01/07/2007 | 4.38 | 4.17 | 4.22 | 309,826 | 142 | 72,527 |
| 24/06/2007 | 4.84 | 4.40 | 4.56 | 5,953,177 | 784 | 1,280,744 |
| 17/06/2007 | 4.50 | 4.05 | 4.44 | 1,414,468 | 503 | 321,472 |
| 10/06/2007 | 4.12 | 4.02 | 4.10 | 375,004 | 174 | 91,740 |
| 03/06/2007 | 4.06 | 4.01 | 4.05 | 224,129 | 95 | 55,529 |
| 27/05/2007 | 4.05 | 3.96 | 4.01 | 265,682 | 122 | 66,252 |