JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 3.33 | 3.31 | 3.32 | 95,076 | 63 | 28,642 |
| 30/09/2021 | 3.34 | 3.32 | 3.33 | 27,724 | 25 | 8,336 |
| 29/09/2021 | 3.34 | 3.32 | 3.33 | 39,428 | 23 | 11,856 |
| 28/09/2021 | 3.35 | 3.32 | 3.34 | 58,790 | 51 | 17,637 |
| 27/09/2021 | 3.35 | 3.33 | 3.33 | 41,974 | 28 | 12,580 |
| 26/09/2021 | 3.36 | 3.34 | 3.35 | 16,210 | 13 | 4,839 |
| 23/09/2021 | 3.36 | 3.33 | 3.36 | 16,343 | 8 | 4,903 |
| 22/09/2021 | 3.36 | 3.30 | 3.36 | 51,462 | 36 | 15,478 |
| 21/09/2021 | 3.35 | 3.31 | 3.35 | 199,078 | 107 | 59,982 |
| 20/09/2021 | 3.37 | 3.35 | 3.37 | 87,118 | 71 | 26,004 |
| 19/09/2021 | 3.38 | 3.35 | 3.37 | 43,654 | 28 | 13,015 |
| 16/09/2021 | 3.38 | 3.36 | 3.38 | 35,697 | 41 | 10,614 |
| 15/09/2021 | 3.38 | 3.36 | 3.36 | 123,077 | 65 | 36,579 |
| 14/09/2021 | 3.37 | 3.36 | 3.36 | 21,924 | 19 | 6,525 |
| 13/09/2021 | 3.37 | 3.35 | 3.36 | 18,453 | 26 | 5,493 |
| 12/09/2021 | 3.36 | 3.35 | 3.36 | 73,160 | 41 | 21,823 |
| 09/09/2021 | 3.36 | 3.35 | 3.36 | 62,554 | 23 | 18,665 |
| 08/09/2021 | 3.37 | 3.33 | 3.35 | 150,301 | 66 | 44,913 |
| 07/09/2021 | 3.37 | 3.35 | 3.37 | 50,081 | 31 | 14,906 |
| 06/09/2021 | 3.38 | 3.36 | 3.38 | 52,083 | 44 | 15,476 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.65 | 3.55 | 3.62 | 563,362 | 144 | 156,331 |
| 30/07/2006 | 3.69 | 3.56 | 3.65 | 422,262 | 197 | 116,706 |
| 23/07/2006 | 3.75 | 3.46 | 3.58 | 733,021 | 185 | 201,056 |
| 16/07/2006 | 3.75 | 3.41 | 3.65 | 2,051,685 | 337 | 573,220 |
| 09/07/2006 | 3.58 | 3.30 | 3.58 | 729,521 | 272 | 213,144 |
| 02/07/2006 | 3.38 | 3.10 | 3.37 | 202,535 | 154 | 62,740 |
| 25/06/2006 | 3.41 | 3.10 | 3.41 | 674,056 | 224 | 210,298 |
| 18/06/2006 | 3.44 | 3.22 | 3.30 | 403,471 | 171 | 121,238 |
| 11/06/2006 | 4.38 | 3.35 | 3.40 | 2,250,121 | 255 | 535,971 |
| 04/06/2006 | 4.45 | 4.25 | 4.31 | 871,662 | 243 | 200,996 |
| 28/05/2006 | 4.45 | 4.32 | 4.35 | 1,700,873 | 250 | 386,441 |
| 21/05/2006 | 4.42 | 4.33 | 4.40 | 1,002,612 | 186 | 227,930 |
| 14/05/2006 | 4.60 | 4.33 | 4.41 | 1,204,885 | 366 | 268,931 |
| 07/05/2006 | 4.49 | 4.25 | 4.35 | 953,053 | 311 | 218,595 |
| 01/05/2006 | 4.55 | 4.30 | 4.40 | 482,158 | 207 | 108,911 |
| 23/04/2006 | 4.51 | 4.25 | 4.33 | 1,396,887 | 316 | 316,833 |
| 16/04/2006 | 4.35 | 4.25 | 4.33 | 832,832 | 248 | 195,033 |
| 09/04/2006 | 4.45 | 4.08 | 4.33 | 1,099,169 | 319 | 257,489 |
| 02/04/2006 | 4.14 | 4.00 | 4.12 | 912,070 | 226 | 224,422 |
| 26/03/2006 | 4.10 | 3.91 | 4.00 | 2,111,381 | 342 | 526,155 |