Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.03 0.03 0.03 1 1 30
15/05/2024 0.03 0.03 0.03 300 1 10,000
28/04/2024 0.03 0.03 0.03 168 3 5,616
25/04/2024 0.03 0.03 0.03 27 2 884
23/04/2024 0.03 0.03 0.03 639 4 21,312
21/04/2024 0.03 0.03 0.03 329 2 10,975
18/04/2024 0.03 0.03 0.03 3,127 6 104,244
17/04/2024 0.03 0.03 0.03 240 4 8,000
16/04/2024 0.03 0.03 0.03 180 1 6,000
21/03/2024 0.04 0.04 0.04 60 1 1,500
07/03/2024 0.03 0.03 0.03 30 1 999
22/02/2024 0.03 0.03 0.03 150 2 5,000
08/02/2024 0.04 0.04 0.04 80 3 2,000
07/02/2024 0.03 0.03 0.03 8 1 250
04/02/2024 0.04 0.04 0.04 1,020 3 25,499
01/02/2024 0.04 0.04 0.04 4 1 100
31/01/2024 0.03 0.03 0.03 2 2 50
28/01/2024 0.04 0.04 0.04 4 1 100
18/01/2024 0.04 0.04 0.04 400 1 10,000
11/01/2024 0.03 0.03 0.03 302 1 10,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.11 0.09 0.09 4,009 21 38,533
18/10/2020 0.11 0.09 0.11 24,127 59 238,836
11/10/2020 0.09 0.08 0.09 4,864 27 57,219
04/10/2020 0.09 0.08 0.08 2,842 16 35,406
27/09/2020 0.09 0.08 0.09 3,662 18 44,048
20/09/2020 0.10 0.09 0.09 5,536 27 59,562
23/08/2020 0.10 0.08 0.09 34,264 86 372,773
16/08/2020 0.07 0.06 0.07 1,412 14 20,379
09/08/2020 0.07 0.06 0.07 4,144 9 61,787
19/07/2020 0.07 0.07 0.07 2,431 6 34,730
12/07/2020 0.07 0.07 0.07 2,914 14 41,631
05/07/2020 0.08 0.07 0.08 858 21 10,751
14/06/2020 0.07 0.07 0.07 420 3 6,000
31/05/2020 0.07 0.07 0.07 216 2 3,089
26/05/2020 0.07 0.05 0.07 338 4 5,800
15/03/2020 0.07 0.06 0.06 574 6 9,475
08/03/2020 0.07 0.07 0.07 1,257 18 17,956
23/02/2020 0.08 0.07 0.07 4,325 30 57,491
16/02/2020 0.08 0.07 0.08 3,598 25 45,100
09/02/2020 0.09 0.07 0.09 13,413 49 176,345
Download Table