Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 0.29 0.25 0.29 15,399 20 58,319
09/12/2024 0.28 0.27 0.27 4,143 18 15,155
08/12/2024 0.32 0.29 0.30 2,778 23 9,240
05/12/2024 0.35 0.29 0.31 16,646 41 55,065
04/12/2024 0.33 0.31 0.32 29,099 31 88,575
03/12/2024 0.34 0.34 0.34 102 1 300
26/11/2024 0.35 0.32 0.35 1,766 10 5,517
25/11/2024 0.35 0.35 0.35 503 1 1,436
24/11/2024 0.37 0.36 0.37 5,763 3 16,000
20/11/2024 0.37 0.32 0.37 1,993 12 5,682
19/11/2024 0.37 0.32 0.35 759 10 2,198
18/11/2024 0.36 0.35 0.35 1,960 13 5,599
17/11/2024 0.39 0.36 0.38 2,053 18 5,579
14/11/2024 0.39 0.39 0.39 787 6 2,017
13/11/2024 0.42 0.39 0.42 2,465 12 6,142
12/11/2024 0.41 0.39 0.41 289 5 725
11/11/2024 0.43 0.40 0.41 587 7 1,461
10/11/2024 0.42 0.40 0.42 21,096 44 51,400
07/11/2024 0.40 0.37 0.40 1,014 11 2,633
06/11/2024 0.40 0.35 0.37 8,952 34 25,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.04 0.03 0.04 14 4 418
13/11/2022 0.04 0.03 0.04 747 6 24,868
30/10/2022 0.04 0.03 0.04 466 6 15,400
09/10/2022 0.04 0.03 0.04 73 5 2,427
25/09/2022 0.04 0.03 0.04 87 2 2,890
18/09/2022 0.04 0.03 0.04 4 2 135
11/09/2022 0.04 0.03 0.04 24 4 793
28/08/2022 0.04 0.03 0.04 180 3 5,000
21/08/2022 0.03 0.03 0.03 660 2 22,000
14/08/2022 0.03 0.03 0.03 480 2 16,000
07/08/2022 0.04 0.03 0.04 0 2 7
31/07/2022 0.04 0.03 0.04 27 8 896
24/07/2022 0.04 0.03 0.04 108 8 3,310
13/07/2022 0.03 0.03 0.03 15 1 500
26/06/2022 0.04 0.03 0.04 44 6 1,325
19/06/2022 0.04 0.03 0.04 239 9 6,005
12/06/2022 0.04 0.04 0.04 1,280 9 32,000
05/06/2022 0.04 0.03 0.04 932 5 30,995
29/05/2022 0.04 0.03 0.04 119 4 3,266
22/05/2022 0.04 0.03 0.04 161 11 4,613
Download Table