Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 0.13 0.13 0.13 53,047 29 408,053
18/09/2024 0.12 0.12 0.12 4,047 6 33,722
17/09/2024 0.11 0.10 0.11 11,491 36 110,264
15/09/2024 0.10 0.08 0.10 28,876 29 342,986
12/09/2024 0.09 0.09 0.09 2,520 14 28,000
11/09/2024 0.10 0.09 0.10 5,473 21 56,018
09/09/2024 0.09 0.09 0.09 17,256 45 191,738
08/09/2024 0.08 0.08 0.08 329 3 4,111
05/09/2024 0.07 0.06 0.07 15,053 56 227,793
04/09/2024 0.06 0.05 0.06 1,155 3 22,950
01/09/2024 0.06 0.05 0.06 545 13 10,850
29/08/2024 0.05 0.05 0.05 1,065 7 21,309
28/08/2024 0.06 0.05 0.05 245 6 4,855
27/08/2024 0.06 0.05 0.05 625 2 10,500
22/08/2024 0.06 0.06 0.06 21 3 350
21/08/2024 0.05 0.05 0.05 13 2 250
20/08/2024 0.05 0.05 0.05 6 1 127
19/08/2024 0.06 0.05 0.05 875 6 14,825
18/08/2024 0.06 0.05 0.06 2,321 8 45,223
15/08/2024 0.06 0.05 0.05 2,689 15 53,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.08 0.07 0.07 11,474 37 158,063
10/10/2021 0.07 0.06 0.07 152 5 2,188
26/09/2021 0.07 0.07 0.07 5,824 31 83,203
19/09/2021 0.08 0.07 0.07 1,442 13 20,550
12/09/2021 0.08 0.07 0.08 296 2 4,200
05/09/2021 0.08 0.07 0.07 1,410 8 20,000
29/08/2021 0.07 0.07 0.07 1,126 4 16,090
22/08/2021 0.07 0.07 0.07 840 5 12,000
08/08/2021 0.09 0.07 0.08 141 9 1,814
01/08/2021 0.08 0.08 0.08 160 3 2,000
25/07/2021 0.09 0.08 0.08 996 14 11,200
11/07/2021 0.08 0.08 0.08 979 5 12,233
04/07/2021 0.08 0.07 0.08 802 8 10,405
20/06/2021 0.09 0.08 0.09 2,036 7 22,651
13/06/2021 0.09 0.07 0.09 457 10 5,782
06/06/2021 0.08 0.08 0.08 1,102 6 13,780
30/05/2021 0.09 0.08 0.08 4,233 19 51,100
23/05/2021 0.09 0.09 0.09 990 5 11,000
16/05/2021 0.09 0.08 0.08 2,830 10 33,500
09/05/2021 0.09 0.09 0.09 1,305 4 14,502
Download Table