Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions18
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,063
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.06 0.06 0.06 2,166 6 36,100
13/08/2024 0.06 0.04 0.06 11,618 30 239,300
12/08/2024 0.05 0.04 0.05 1,924 4 45,595
11/08/2024 0.04 0.04 0.04 40 2 1,000
07/08/2024 0.04 0.04 0.04 400 2 10,000
31/07/2024 0.05 0.03 0.05 2,077 17 51,855
30/07/2024 0.04 0.04 0.04 600 5 15,000
21/07/2024 0.04 0.04 0.04 146 1 3,638
15/07/2024 0.03 0.03 0.03 5 2 168
14/07/2024 0.03 0.03 0.03 6 2 200
10/07/2024 0.04 0.04 0.04 500 3 12,500
09/07/2024 0.03 0.03 0.03 2,394 3 79,800
08/07/2024 0.03 0.02 0.02 2,173 5 108,536
02/07/2024 0.03 0.03 0.03 7 1 238
11/06/2024 0.03 0.03 0.03 10 1 317
10/06/2024 0.03 0.03 0.03 60 2 2,000
05/06/2024 0.03 0.03 0.03 5 1 150
03/06/2024 0.03 0.03 0.03 631 4 21,033
30/05/2024 0.03 0.03 0.03 30 1 1,000
28/05/2024 0.03 0.03 0.03 30 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.09 0.08 0.09 5,265 15 62,942
18/04/2021 0.09 0.08 0.09 4,764 10 58,297
12/04/2021 0.09 0.09 0.09 18 1 200
21/03/2021 0.08 0.08 0.08 800 2 10,000
14/03/2021 0.08 0.08 0.08 128 2 1,600
07/03/2021 0.08 0.08 0.08 268 3 3,353
28/02/2021 0.08 0.08 0.08 119 2 1,485
14/02/2021 0.09 0.09 0.09 270 1 3,000
07/02/2021 0.09 0.08 0.09 1,188 3 13,600
31/01/2021 0.09 0.08 0.09 1,289 6 14,354
24/01/2021 0.10 0.08 0.09 2,638 12 29,757
17/01/2021 0.10 0.09 0.09 6,579 15 71,925
10/01/2021 0.10 0.09 0.10 3,177 15 32,971
27/12/2020 0.11 0.10 0.10 2,670 13 25,697
20/12/2020 0.11 0.10 0.11 3,325 16 33,071
13/12/2020 0.10 0.09 0.10 15,948 62 164,348
06/12/2020 0.12 0.10 0.11 22,465 61 207,710
29/11/2020 0.10 0.09 0.10 5,231 28 58,032
22/11/2020 0.10 0.08 0.10 15,385 43 181,999
15/11/2020 0.09 0.08 0.09 340 4 4,208
Download Table