Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 11.30 11.23 11.30 242,484 64 21,515
01/09/2024 11.30 11.21 11.26 320,940 73 28,432
29/08/2024 11.27 11.20 11.25 581,767 118 51,825
28/08/2024 11.25 11.20 11.22 209,628 90 18,672
27/08/2024 11.24 11.17 11.24 691,729 78 61,763
26/08/2024 11.22 11.16 11.18 49,835 54 4,452
25/08/2024 11.24 11.18 11.18 230,128 46 20,510
22/08/2024 11.26 11.17 11.17 109,548 62 9,776
21/08/2024 11.25 11.19 11.24 195,236 68 17,424
20/08/2024 11.29 11.18 11.28 242,697 58 21,528
19/08/2024 11.29 11.19 11.20 253,346 61 22,478
18/08/2024 11.32 11.25 11.25 107,356 61 9,526
15/08/2024 11.29 11.22 11.25 182,423 91 16,211
14/08/2024 11.30 11.10 11.30 553,292 211 49,340
13/08/2024 11.20 11.13 11.15 256,420 56 22,942
12/08/2024 11.19 11.10 11.19 202,152 72 18,140
11/08/2024 11.15 11.09 11.15 84,191 66 7,579
08/08/2024 11.11 11.03 11.10 283,830 109 25,598
07/08/2024 11.05 10.90 11.05 123,084 92 11,177
06/08/2024 10.99 10.88 10.89 450,722 222 41,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 2.78 2.56 2.69 574,494 239 215,917
04/08/2020 2.76 2.57 2.58 116,147 92 44,146
26/07/2020 2.82 2.69 2.71 226,253 102 83,465
19/07/2020 2.82 2.66 2.82 336,569 157 122,192
12/07/2020 2.78 2.60 2.66 480,207 219 177,704
05/07/2020 2.77 2.55 2.72 595,885 296 226,439
28/06/2020 2.62 2.50 2.60 368,174 215 143,543
21/06/2020 2.78 2.60 2.61 875,674 197 331,666
14/06/2020 2.75 2.58 2.73 159,412 78 59,974
07/06/2020 2.79 2.65 2.65 88,825 81 32,656
31/05/2020 2.81 2.61 2.69 470,320 228 173,158
26/05/2020 2.58 2.46 2.58 66,408 27 26,173
17/05/2020 2.41 2.33 2.40 192,347 129 81,446
10/05/2020 2.56 2.36 2.38 299,563 110 124,294
15/03/2020 2.63 2.52 2.62 184,658 103 71,761
08/03/2020 2.89 2.66 2.70 878,707 447 315,480
01/03/2020 2.77 2.68 2.75 304,616 157 111,536
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
16/02/2020 2.82 2.72 2.77 205,304 106 73,729
09/02/2020 2.79 2.69 2.74 215,733 196 79,009
Download Table