Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 35.75 35.00 35.75 895,965 284 25,177
15/11/2022 35.48 34.88 35.46 578,518 255 16,450
14/11/2022 35.49 34.70 34.93 622,991 214 17,784
13/11/2022 35.50 34.49 35.50 1,480,138 363 42,426
10/11/2022 34.00 33.50 33.91 386,062 110 11,418
09/11/2022 34.08 33.50 33.51 279,739 142 8,294
08/11/2022 33.79 32.50 33.79 641,097 282 19,381
07/11/2022 33.00 32.25 32.73 522,033 209 15,991
06/11/2022 33.55 32.60 32.97 573,353 251 17,359
03/11/2022 34.19 33.40 33.40 719,789 274 21,367
02/11/2022 34.83 34.20 34.20 294,118 124 8,523
01/11/2022 34.89 34.30 34.80 720,485 244 20,763
31/10/2022 35.45 34.11 34.35 1,291,968 364 37,125
30/10/2022 35.45 34.45 34.75 663,804 160 19,028
27/10/2022 35.14 34.70 35.00 532,999 169 15,231
26/10/2022 34.65 33.01 34.25 1,920,099 418 57,118
25/10/2022 34.82 32.25 32.50 2,497,436 522 74,116
24/10/2022 35.52 34.80 34.80 1,355,942 306 38,722
23/10/2022 35.80 35.40 35.50 192,343 100 5,412
20/10/2022 35.99 35.39 35.67 843,510 171 23,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 12.48 11.83 11.85 1,248,349 626 103,593
02/01/2012 12.74 12.46 12.48 347,059 147 27,624
26/12/2011 12.75 12.50 12.74 827,490 225 65,313
18/12/2011 12.65 12.45 12.55 1,646,702 242 131,441
11/12/2011 12.84 12.55 12.75 3,573,522 714 282,094
04/12/2011 13.28 12.50 12.56 1,328,349 267 103,693
27/11/2011 13.30 12.72 13.00 934,811 121 72,491
20/11/2011 13.59 12.41 13.08 1,000,327 337 77,126
13/11/2011 14.21 13.30 13.59 2,692,873 526 194,584
30/10/2011 13.60 12.72 13.30 3,245,323 640 243,907
23/10/2011 12.23 11.81 12.15 1,008,858 235 84,028
16/10/2011 11.96 11.47 11.95 2,818,860 360 244,231
09/10/2011 12.50 11.55 11.55 3,522,676 327 302,211
02/10/2011 12.97 12.30 12.60 175,026 80 13,986
25/09/2011 12.97 12.72 12.80 390,513 99 30,481
18/09/2011 13.15 12.60 13.00 1,032,759 195 80,257
11/09/2011 13.19 12.65 12.66 631,432 167 49,244
04/09/2011 13.30 12.80 13.00 475,814 90 36,068
28/08/2011 13.18 12.90 12.96 416,950 44 32,165
21/08/2011 13.29 12.91 13.00 2,666,894 69 204,152
Download Table