Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 25.90 25.40 25.90 1,720,464 476 66,962
21/03/2022 25.30 24.67 25.18 1,172,525 318 46,768
20/03/2022 24.98 24.35 24.80 1,257,851 400 50,812
17/03/2022 24.79 24.30 24.32 1,123,748 266 45,727
16/03/2022 24.84 24.30 24.77 1,612,083 385 65,503
15/03/2022 25.18 24.70 24.89 710,024 295 28,522
14/03/2022 25.75 24.00 24.99 4,942,275 845 199,186
13/03/2022 24.61 22.97 24.60 3,986,702 843 166,920
10/03/2022 23.08 22.79 22.90 1,085,611 352 47,376
09/03/2022 23.40 22.75 23.24 3,222,838 621 139,926
08/03/2022 22.60 21.98 22.60 2,014,326 467 89,928
07/03/2022 21.03 20.52 21.03 2,740,872 524 131,424
06/03/2022 19.65 19.30 19.57 1,022,885 290 52,315
03/03/2022 19.45 19.05 19.35 951,093 224 49,353
02/03/2022 19.18 19.00 19.18 804,881 203 42,201
01/03/2022 19.20 19.04 19.20 424,131 181 22,180
28/02/2022 19.50 19.20 19.24 1,764,562 349 91,285
27/02/2022 19.20 18.17 19.20 1,376,716 308 73,216
24/02/2022 18.30 17.35 18.25 1,691,087 411 95,294
23/02/2022 18.76 18.25 18.75 939,807 261 50,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 20.26 18.01 19.32 6,642,757 976 344,302
23/11/2008 18.39 16.60 18.39 7,478,057 953 416,832
16/11/2008 21.86 18.21 18.90 10,323,511 1,407 524,014
09/11/2008 27.98 21.27 21.27 12,862,196 1,408 499,226
02/11/2008 27.40 22.56 27.40 26,176,990 1,413 1,023,684
26/10/2008 23.86 20.27 21.49 7,803,409 1,066 372,839
19/10/2008 32.44 25.11 25.11 22,686,604 1,887 813,488
12/10/2008 35.68 32.12 32.12 31,650,511 1,595 923,966
05/10/2008 46.30 37.55 37.55 16,222,914 953 418,126
28/09/2008 49.30 45.16 48.50 34,768,299 1,676 726,434
21/09/2008 47.25 36.94 45.02 99,639,978 3,949 2,353,514
14/09/2008 38.10 33.40 37.03 63,484,291 2,423 1,745,629
07/09/2008 48.01 38.94 38.94 38,043,872 2,393 896,896
31/08/2008 57.15 48.97 50.30 108,691,481 5,334 2,050,950
24/08/2008 51.40 42.48 50.85 84,425,059 3,260 1,806,332
17/08/2008 52.01 40.57 40.57 34,423,957 1,586 785,635
10/08/2008 57.79 51.90 52.40 63,281,257 2,838 1,182,404
03/08/2008 61.70 52.50 55.50 50,517,273 2,488 891,619
27/07/2008 64.70 59.30 60.50 113,709,660 4,772 1,843,915
20/07/2008 64.28 50.00 63.50 116,002,662 4,587 1,958,896
Download Table