Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.80 0.78 0.78 3,741 11 4,770
20/06/2022 0.81 0.78 0.78 27,787 24 35,035
19/06/2022 0.82 0.80 0.82 30,563 26 37,927
16/06/2022 0.81 0.79 0.81 2,815 9 3,500
15/06/2022 0.80 0.80 0.80 800 2 1,000
14/06/2022 0.81 0.77 0.81 8,756 28 11,030
13/06/2022 0.80 0.78 0.80 4,532 9 5,750
12/06/2022 0.80 0.78 0.80 4,099 9 5,235
09/06/2022 0.80 0.78 0.80 86 2 110
08/06/2022 0.82 0.79 0.81 9,140 21 11,360
07/06/2022 0.81 0.76 0.81 54,819 67 70,560
06/06/2022 0.79 0.77 0.79 5,224 10 6,716
05/06/2022 0.79 0.78 0.79 3,051 9 3,910
02/06/2022 0.78 0.78 0.78 2,551 7 3,270
01/06/2022 0.79 0.77 0.79 3,132 8 4,065
31/05/2022 0.79 0.78 0.79 235 2 300
30/05/2022 0.80 0.79 0.80 2,339 8 2,960
29/05/2022 0.79 0.76 0.79 13,023 22 16,902
25/05/2022 0.80 0.77 0.80 10,744 36 13,760
24/05/2022 0.82 0.80 0.81 14,887 38 18,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 0.75 0.73 0.75 17,805 31 23,925
31/03/2013 0.76 0.74 0.76 32,304 78 42,997
24/03/2013 0.76 0.73 0.76 32,127 52 43,372
17/03/2013 0.77 0.74 0.76 25,827 65 34,436
10/03/2013 0.78 0.75 0.75 7,034 26 9,311
03/03/2013 0.77 0.75 0.77 51,820 73 67,934
24/02/2013 0.76 0.72 0.76 135,850 151 184,374
17/02/2013 0.77 0.73 0.75 115,599 175 154,398
10/02/2013 0.82 0.76 0.76 75,184 97 97,626
03/02/2013 0.81 0.79 0.80 9,883 19 12,449
27/01/2013 0.83 0.77 0.80 39,625 88 49,714
21/01/2013 0.84 0.82 0.83 8,797 28 10,587
13/01/2013 0.85 0.78 0.82 126,512 239 154,156
06/01/2013 0.79 0.78 0.78 1,440 9 1,842
30/12/2012 0.79 0.75 0.79 6,614 25 8,701
23/12/2012 0.76 0.75 0.76 5,419 15 7,152
16/12/2012 0.78 0.76 0.78 3,203 13 4,188
09/12/2012 0.79 0.77 0.77 12,743 29 16,457
02/12/2012 0.79 0.76 0.78 12,674 38 16,335
25/11/2012 0.77 0.74 0.75 12,880 41 17,004
Download Table