Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.75 0.73 0.75 123 3 165
23/08/2022 0.75 0.73 0.75 1,606 7 2,186
21/08/2022 0.75 0.75 0.75 375 2 500
18/08/2022 0.75 0.73 0.75 3,480 9 4,660
17/08/2022 0.75 0.73 0.74 1,177 11 1,600
16/08/2022 0.75 0.73 0.75 1,212 9 1,650
15/08/2022 0.75 0.73 0.75 3,710 5 5,000
14/08/2022 0.75 0.73 0.75 1,973 13 2,689
11/08/2022 0.73 0.73 0.73 1,811 9 2,481
10/08/2022 0.75 0.73 0.75 5,065 15 6,928
09/08/2022 0.75 0.73 0.75 604 5 810
08/08/2022 0.74 0.73 0.73 1,380 4 1,884
07/08/2022 0.75 0.73 0.73 2,762 12 3,745
04/08/2022 0.75 0.73 0.75 3,531 16 4,775
03/08/2022 0.75 0.74 0.75 815 2 1,100
02/08/2022 0.76 0.74 0.75 3,416 10 4,599
01/08/2022 0.75 0.74 0.74 13,541 17 18,296
31/07/2022 0.76 0.74 0.76 12,326 22 16,402
28/07/2022 0.76 0.75 0.76 15,700 22 20,908
27/07/2022 0.76 0.75 0.76 4,814 5 6,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 1.69 1.63 1.65 81,789 54 49,375
05/01/2014 1.72 1.58 1.67 734,548 215 447,006
29/12/2013 1.76 1.64 1.73 295,780 77 173,970
22/12/2013 1.80 1.71 1.73 257,403 64 147,190
16/12/2013 1.80 1.67 1.80 163,083 84 94,119
08/12/2013 1.76 1.63 1.74 323,385 185 188,372
01/12/2013 1.82 1.71 1.71 389,920 287 223,463
24/11/2013 1.78 1.60 1.72 445,621 211 260,401
17/11/2013 1.69 1.60 1.60 872,946 257 530,342
10/11/2013 1.66 1.44 1.65 849,602 444 545,442
03/11/2013 1.63 1.51 1.58 733,406 488 467,319
27/10/2013 1.64 1.33 1.58 1,007,550 591 670,907
20/10/2013 1.32 1.04 1.32 794,198 504 651,638
13/10/2013 1.08 1.05 1.08 25,024 55 23,285
06/10/2013 1.03 0.85 1.03 880,505 469 929,952
29/09/2013 0.84 0.73 0.84 175,464 119 225,534
22/09/2013 0.75 0.72 0.73 25,215 63 34,027
15/09/2013 0.73 0.68 0.73 42,799 88 60,476
08/09/2013 0.69 0.64 0.68 58,300 96 87,349
01/09/2013 0.68 0.64 0.67 29,995 72 45,531
Download Table