Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2023	0.24	0.23	0.24	5,108	14	22,204
13/09/2023	0.24	0.23	0.23	4,222	11	18,347
12/09/2023	0.24	0.23	0.24	12,408	33	53,906
11/09/2023	0.25	0.24	0.24	42,926	101	178,843
10/09/2023	0.24	0.24	0.24	32,667	45	136,112
07/09/2023	0.23	0.22	0.23	169,968	174	761,673
06/09/2023	0.23	0.22	0.22	402	10	1,827
05/09/2023	0.23	0.22	0.22	1,671	11	7,320
04/09/2023	0.23	0.23	0.23	619	4	2,690
03/09/2023	0.23	0.22	0.23	6,955	19	31,593
30/08/2023	0.23	0.22	0.23	3,803	14	17,288
29/08/2023	0.23	0.22	0.22	3,076	16	13,975
28/08/2023	0.23	0.21	0.23	125	2	575
27/08/2023	0.22	0.22	0.22	2,006	13	9,116
24/08/2023	0.22	0.21	0.22	3,422	19	15,873
23/08/2023	0.22	0.22	0.22	463	7	2,105
22/08/2023	0.22	0.21	0.22	2,445	8	11,500
21/08/2023	0.22	0.21	0.22	368	8	1,695
20/08/2023	0.22	0.22	0.22	4,941	13	22,458
17/08/2023	0.23	0.22	0.23	368	6	1,670

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.45	0.40	0.45	181,143	265	427,298
26/08/2018	0.44	0.41	0.42	41,098	75	98,149
19/08/2018	0.44	0.43	0.44	1,868	4	4,339
12/08/2018	0.45	0.42	0.44	31,243	64	72,337
05/08/2018	0.45	0.40	0.45	144,169	173	345,187
29/07/2018	0.43	0.40	0.41	166,424	145	410,873
22/07/2018	0.45	0.42	0.44	31,542	66	72,882
15/07/2018	0.46	0.44	0.45	110,258	129	247,188
08/07/2018	0.48	0.45	0.46	118,480	137	255,567
01/07/2018	0.49	0.46	0.47	101,458	114	214,654
24/06/2018	0.50	0.47	0.49	86,781	103	179,151
17/06/2018	0.51	0.49	0.51	51,239	56	102,454
10/06/2018	0.51	0.46	0.51	234,672	293	483,558
03/06/2018	0.52	0.48	0.48	66,834	96	135,597
27/05/2018	0.53	0.51	0.53	36,999	67	71,254
20/05/2018	0.54	0.51	0.53	137,759	137	262,497
13/05/2018	0.53	0.50	0.52	91,033	86	178,109
06/05/2018	0.53	0.52	0.53	75,391	97	144,955
29/04/2018	0.55	0.52	0.54	164,033	112	305,160
22/04/2018	0.56	0.53	0.56	272,326	201	502,795

Download Table