Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2023	0.26	0.25	0.26	3,850	14	15,392
11/06/2023	0.26	0.25	0.26	10,550	31	40,685
08/06/2023	0.27	0.26	0.26	30,912	57	118,732
07/06/2023	0.27	0.26	0.27	92,608	141	343,087
06/06/2023	0.26	0.26	0.26	7,761	18	29,850
05/06/2023	0.25	0.25	0.25	7,202	16	28,807
04/06/2023	0.24	0.24	0.24	33,393	61	139,136
30/05/2023	0.23	0.23	0.23	1,173	6	5,100
29/05/2023	0.23	0.23	0.23	4,061	6	17,656
28/05/2023	0.24	0.23	0.24	4,497	19	19,543
24/05/2023	0.24	0.23	0.23	2,822	5	11,804
23/05/2023	0.24	0.23	0.24	4,789	23	20,791
22/05/2023	0.23	0.22	0.23	2,020	17	8,892
21/05/2023	0.23	0.22	0.22	19,444	42	85,800
18/05/2023	0.23	0.22	0.23	162	4	724
17/05/2023	0.23	0.22	0.23	135	3	597
16/05/2023	0.23	0.22	0.23	1,391	10	6,158
15/05/2023	0.23	0.23	0.23	5,251	10	22,830
14/05/2023	0.24	0.23	0.24	25,540	20	111,000
11/05/2023	0.24	0.24	0.24	432	2	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	0.61	0.57	0.61	986,224	690	1,643,786
02/07/2017	0.61	0.57	0.58	482,378	440	824,714
29/06/2017	0.60	0.59	0.59	8,427	23	14,205
18/06/2017	0.62	0.58	0.61	315,862	329	531,059
11/06/2017	0.63	0.57	0.61	621,753	506	1,042,909
04/06/2017	0.62	0.58	0.60	364,298	353	608,199
28/05/2017	0.60	0.56	0.60	277,238	393	476,719
21/05/2017	0.64	0.58	0.60	294,727	426	484,783
14/05/2017	0.67	0.61	0.63	752,982	701	1,157,614
07/05/2017	0.68	0.60	0.64	1,793,672	1,244	2,766,658
01/05/2017	0.63	0.56	0.63	1,671,798	958	2,765,619
23/04/2017	0.57	0.52	0.57	1,509,008	829	2,749,256
16/04/2017	0.56	0.48	0.56	1,578,742	806	2,957,343
09/04/2017	0.53	0.48	0.50	1,156,238	839	2,272,035
02/04/2017	0.54	0.47	0.50	2,301,367	1,254	4,501,256
26/03/2017	0.53	0.46	0.53	1,611,410	1,069	3,226,235
19/03/2017	0.46	0.40	0.46	729,609	668	1,678,612
12/03/2017	0.45	0.40	0.43	614,550	601	1,404,930
05/03/2017	0.45	0.39	0.40	761,537	806	1,805,854
26/02/2017	0.52	0.46	0.46	2,018,257	1,223	4,133,462

Download Table