Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2023	0.25	0.24	0.25	854	4	3,560
08/02/2023	0.25	0.24	0.25	14,904	26	62,060
07/02/2023	0.25	0.24	0.25	6,107	15	25,443
06/02/2023	0.25	0.24	0.25	5,349	23	22,285
02/02/2023	0.25	0.24	0.25	650	10	2,700
01/02/2023	0.25	0.24	0.25	2,857	19	11,895
31/01/2023	0.25	0.24	0.25	7,089	15	29,532
30/01/2023	0.24	0.23	0.24	1,276	5	5,359
29/01/2023	0.24	0.24	0.24	3,722	15	15,510
26/01/2023	0.25	0.24	0.25	10,162	31	42,334
25/01/2023	0.25	0.24	0.25	419	4	1,746
24/01/2023	0.25	0.24	0.24	6,016	16	25,065
23/01/2023	0.24	0.23	0.24	10,215	19	43,904
22/01/2023	0.25	0.24	0.24	40,890	24	169,900
19/01/2023	0.25	0.24	0.25	5,979	8	24,484
18/01/2023	0.25	0.24	0.25	9,040	24	36,519
17/01/2023	0.25	0.25	0.25	5,106	10	20,423
16/01/2023	0.26	0.25	0.26	56,308	55	225,227
15/01/2023	0.26	0.25	0.26	7,775	15	31,099
12/01/2023	0.26	0.25	0.26	12,334	21	49,335

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.46	0.44	0.45	38,826	142	86,248
13/12/2015	0.47	0.45	0.46	113,214	178	249,908
06/12/2015	0.48	0.46	0.46	72,039	119	154,531
29/11/2015	0.47	0.45	0.47	29,029	89	63,586
22/11/2015	0.47	0.45	0.46	58,854	135	127,575
15/11/2015	0.48	0.45	0.46	90,276	146	195,778
08/11/2015	0.50	0.47	0.47	70,671	156	145,805
01/11/2015	0.50	0.48	0.50	57,296	96	116,837
25/10/2015	0.51	0.49	0.49	102,752	166	206,978
18/10/2015	0.51	0.49	0.51	101,352	132	203,518
11/10/2015	0.53	0.49	0.50	120,793	246	236,951
04/10/2015	0.52	0.49	0.52	150,694	263	297,270
28/09/2015	0.51	0.50	0.50	86,993	158	172,387
20/09/2015	0.51	0.50	0.51	45,211	100	89,298
13/09/2015	0.52	0.50	0.51	60,531	104	118,927
06/09/2015	0.53	0.50	0.52	162,652	286	315,869
30/08/2015	0.55	0.52	0.53	95,323	131	178,097
23/08/2015	0.56	0.53	0.54	128,076	202	236,465
16/08/2015	0.57	0.54	0.57	187,323	287	339,966
09/08/2015	0.59	0.55	0.56	130,571	166	230,822

Download Table