Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2023	0.26	0.25	0.26	6,624	15	26,476
10/01/2023	0.26	0.25	0.26	14,320	14	57,275
09/01/2023	0.26	0.25	0.26	13,203	11	52,810
08/01/2023	0.26	0.25	0.26	26,095	10	102,375
05/01/2023	0.26	0.25	0.26	6,351	7	25,402
04/01/2023	0.26	0.25	0.26	6,806	8	27,182
03/01/2023	0.27	0.25	0.26	5,696	21	22,195
02/01/2023	0.27	0.25	0.26	993	11	3,834
29/12/2022	0.26	0.25	0.26	3,851	6	15,005
28/12/2022	0.26	0.25	0.26	12,680	16	50,718
27/12/2022	0.25	0.25	0.25	10,064	7	40,255
26/12/2022	0.25	0.25	0.25	1,125	5	4,500
22/12/2022	0.26	0.25	0.26	1,201	9	4,805
21/12/2022	0.26	0.25	0.26	13,500	12	53,999
20/12/2022	0.26	0.25	0.26	9,713	13	38,843
19/12/2022	0.26	0.25	0.26	21,151	21	84,605
18/12/2022	0.25	0.25	0.25	1,763	9	7,050
15/12/2022	0.26	0.25	0.26	44,308	68	177,228
14/12/2022	0.26	0.26	0.26	8,946	19	34,408
12/12/2022	0.27	0.26	0.27	6,539	31	25,148

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.61	0.57	0.59	617,399	582	1,042,837
26/07/2015	0.58	0.53	0.57	255,166	285	451,334
21/07/2015	0.56	0.53	0.54	113,956	172	212,148
12/07/2015	0.56	0.53	0.56	177,512	299	320,701
05/07/2015	0.55	0.54	0.55	64,867	131	119,289
28/06/2015	0.56	0.53	0.54	145,403	181	267,085
21/06/2015	0.57	0.56	0.57	141,459	107	250,334
14/06/2015	0.58	0.56	0.57	82,681	128	145,644
07/06/2015	0.58	0.57	0.58	149,038	216	259,867
31/05/2015	0.61	0.57	0.57	996,649	701	1,692,531
24/05/2015	0.62	0.58	0.58	492,452	326	833,471
17/05/2015	0.64	0.61	0.62	417,400	482	669,174
10/05/2015	0.65	0.57	0.64	975,704	784	1,582,065
03/05/2015	0.56	0.54	0.56	103,638	217	187,849
26/04/2015	0.59	0.54	0.54	210,802	262	373,911
19/04/2015	0.53	0.51	0.53	104,708	141	201,373
12/04/2015	0.52	0.49	0.51	77,784	194	153,632
05/04/2015	0.52	0.50	0.50	82,694	187	164,367
29/03/2015	0.56	0.52	0.52	123,808	244	232,470
22/03/2015	0.58	0.54	0.55	186,419	248	331,558

Download Table