Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.27	0.26	0.27	56,277	49	216,448
08/12/2022	0.28	0.27	0.27	81,366	115	297,173
07/12/2022	0.28	0.27	0.28	32,666	77	119,534
06/12/2022	0.27	0.26	0.27	25,820	58	99,306
05/12/2022	0.27	0.26	0.26	25,516	46	98,094
04/12/2022	0.27	0.26	0.27	14,677	39	56,425
01/12/2022	0.27	0.26	0.27	113,080	159	424,091
30/11/2022	0.26	0.25	0.26	9,009	30	36,037
29/11/2022	0.25	0.25	0.25	250	1	1,000
28/11/2022	0.26	0.25	0.26	13,795	37	55,177
27/11/2022	0.26	0.25	0.25	7,170	34	28,466
24/11/2022	0.26	0.25	0.25	3,910	17	15,120
23/11/2022	0.26	0.25	0.26	8,452	21	33,804
22/11/2022	0.25	0.25	0.25	7,868	31	31,472
21/11/2022	0.26	0.25	0.26	5,099	16	20,351
20/11/2022	0.26	0.25	0.25	1,506	9	5,996
17/11/2022	0.26	0.25	0.26	18,157	29	72,600
16/11/2022	0.26	0.26	0.26	3,358	7	12,917
15/11/2022	0.26	0.25	0.26	395	7	1,535
14/11/2022	0.26	0.25	0.26	7,608	11	29,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	0.59	0.58	0.58	133,804	99	228,802
08/03/2015	0.59	0.58	0.59	86,451	103	147,457
01/03/2015	0.60	0.58	0.58	65,400	127	110,912
22/02/2015	0.61	0.58	0.58	97,668	155	164,826
15/02/2015	0.61	0.59	0.60	94,698	175	157,859
08/02/2015	0.65	0.60	0.61	177,807	304	287,089
01/02/2015	0.68	0.57	0.65	1,064,634	866	1,656,513
25/01/2015	0.59	0.57	0.58	209,811	159	361,995
18/01/2015	0.60	0.56	0.58	355,794	367	610,419
12/01/2015	0.63	0.56	0.58	333,295	422	574,104
04/01/2015	0.64	0.62	0.63	97,250	145	153,857
28/12/2014	0.64	0.61	0.62	264,276	312	425,488
21/12/2014	0.64	0.62	0.64	180,544	197	283,916
14/12/2014	0.65	0.61	0.63	364,558	385	571,362
07/12/2014	0.66	0.62	0.64	736,499	672	1,150,170
30/11/2014	0.61	0.58	0.61	163,604	238	274,751
23/11/2014	0.60	0.58	0.58	176,768	225	299,049
16/11/2014	0.62	0.59	0.60	387,308	405	639,267
09/11/2014	0.64	0.59	0.60	255,566	288	417,558
02/11/2014	0.62	0.59	0.62	195,829	235	323,029

Download Table