Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.33	0.32	0.32	19,388	9	60,566
20/12/2021	0.33	0.33	0.33	25,823	27	78,250
19/12/2021	0.34	0.33	0.34	8,605	21	25,955
16/12/2021	0.34	0.33	0.34	62,310	67	188,817
15/12/2021	0.33	0.32	0.33	954,483	23	2,982,735
14/12/2021	0.33	0.32	0.33	616,179	28	1,867,285
13/12/2021	0.33	0.32	0.33	25,778	13	80,556
12/12/2021	0.33	0.32	0.33	3,441	9	10,700
09/12/2021	0.33	0.32	0.33	16,729	31	51,919
08/12/2021	0.33	0.32	0.33	8,482	9	26,123
07/12/2021	0.33	0.33	0.33	74,346	40	225,291
06/12/2021	0.34	0.32	0.34	163,617	85	508,500
05/12/2021	0.33	0.32	0.33	6,423	14	19,987
02/12/2021	0.33	0.32	0.33	8,947	17	27,598
01/12/2021	0.33	0.32	0.33	45,539	12	142,113
30/11/2021	0.33	0.32	0.33	4,843	9	15,102
29/11/2021	0.33	0.32	0.33	9,816	13	30,628
28/11/2021	0.33	0.32	0.33	25,533	21	79,791
25/11/2021	0.33	0.32	0.33	10,089	23	31,452
24/11/2021	0.33	0.32	0.33	43,771	46	136,770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	2.22	2.11	2.14	179,017	218	83,385
25/07/2010	2.27	2.10	2.22	888,344	681	400,788
18/07/2010	2.35	2.06	2.07	1,638,333	856	754,089
11/07/2010	2.44	2.35	2.35	388,175	253	163,288
04/07/2010	2.44	2.28	2.42	1,262,550	370	530,581
27/06/2010	2.45	2.38	2.39	1,213,543	255	502,600
20/06/2010	2.48	2.39	2.44	321,766	258	131,889
13/06/2010	2.50	2.42	2.43	331,928	248	135,881
06/06/2010	2.49	2.42	2.45	522,857	385	213,368
30/05/2010	2.59	2.37	2.50	1,339,393	674	541,460
23/05/2010	2.65	2.48	2.51	1,609,220	831	633,814
16/05/2010	2.72	2.62	2.65	1,171,704	607	438,083
09/05/2010	2.82	2.61	2.76	1,142,467	558	418,228
02/05/2010	2.92	2.69	2.73	1,109,852	529	395,925
25/04/2010	3.03	2.90	2.90	1,433,182	644	484,382
18/04/2010	3.01	2.86	3.00	1,808,116	743	618,396
11/04/2010	3.15	2.89	2.96	5,295,828	1,712	1,731,002
04/04/2010	3.10	2.74	3.02	12,314,171	3,063	4,148,476
28/03/2010	2.92	2.74	2.87	4,220,506	1,176	1,485,831
21/03/2010	2.83	2.69	2.75	2,376,640	848	859,311

Download Table